本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/10/14
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/10/14 09:01:25 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2026/10/14 09:03:35 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2026/10/14 09:03:54 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2026/10/14 09:04:28 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2026/10/14 09:09:33 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2026/10/14 09:13:49 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2026/10/14 09:20:14 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2026/10/14 09:24:07 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2026/10/14 09:26:31 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2026/10/14 09:28:25 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2026/10/14 09:33:36 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2026/10/14 09:35:18 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2026/10/14 09:36:48 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2026/10/14 09:48:34 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2026/10/14 09:52:20 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2026/10/14 09:55:35 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2026/10/14 09:56:03 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2026/10/14 09:57:56 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2026/10/14 10:02:48 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2026/10/14 10:04:32 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2026/10/14 10:06:41 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2026/10/14 10:08:17 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2026/10/14 10:11:24 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2026/10/14 10:12:16 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2026/10/14 10:17:10 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2026/10/14 10:20:34 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2026/10/14 10:24:13 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2026/10/14 10:29:09 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2026/10/14 10:39:16 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2026/10/14 10:53:36 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2026/10/14 10:57:40 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2026/10/14 11:00:16 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2026/10/14 11:01:59 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2026/10/14 11:05:01 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2026/10/14 11:21:49 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2026/10/14 11:27:05 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2026/10/14 11:36:11 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2026/10/14 11:47:23 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/10/14 11:56:39 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/10/14 12:07:16 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/10/14 12:17:22 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/10/14 12:32:23 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/10/14 12:46:34 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/10/14 13:07:55 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/10/14 13:13:08 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/10/14 13:42:09 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/10/14 14:01:10 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2026/10/14 14:07:40 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2026/10/14 14:08:12 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2026/10/14 14:09:05 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2026/10/14 14:10:10 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2026/10/14 14:15:28 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2026/10/14 14:17:20 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2026/10/14 14:20:57 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2026/10/14 14:21:42 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2026/10/14 14:24:38 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2026/10/14 14:25:29 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2026/10/14 14:26:11 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2026/10/14 14:32:36 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2026/10/14 14:35:58 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2026/10/14 14:36:55 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2026/10/14 14:38:36 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2026/10/14 14:39:06 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/10/14 14:40:09 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/10/14 14:40:45 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2026/10/14 14:41:22 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2026/10/14 14:44:32 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2026/10/14 14:47:59 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/10/14 14:52:22 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/10/14 14:52:34 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2026/10/14 14:53:09 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2026/10/14 14:53:39 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2026/10/14 14:55:03 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2026/10/14 15:01:41 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2026/10/14 15:06:50 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2026/10/14 15:25:01 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2026/10/14 15:26:44 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2026/10/14 15:31:06 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2026/10/14 15:46:00 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2026/10/14 15:53:52 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2026/10/14 16:01:33 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||