本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/09/18
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/09/18 09:01:22 | 港幣 (HKD) | 3.904 | 4.108 | 4.03 | 4.09 | ||
| 2026/09/18 09:19:40 | 港幣 (HKD) | 3.904 | 4.108 | 4.03 | 4.09 | ||
| 2026/09/18 09:21:52 | 港幣 (HKD) | 3.904 | 4.108 | 4.03 | 4.09 | ||
| 2026/09/18 09:22:33 | 港幣 (HKD) | 3.903 | 4.107 | 4.029 | 4.089 | ||
| 2026/09/18 09:24:17 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2026/09/18 09:30:24 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2026/09/18 09:33:53 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/09/18 09:37:34 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/09/18 09:40:16 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/09/18 09:41:40 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/09/18 09:42:51 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/09/18 09:51:19 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/09/18 09:53:47 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/09/18 10:00:09 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/09/18 10:00:58 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/09/18 10:05:20 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2026/09/18 10:06:46 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2026/09/18 10:14:30 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/09/18 10:17:58 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/09/18 10:24:19 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2026/09/18 10:24:59 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/09/18 10:27:35 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/09/18 10:29:35 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/09/18 10:33:04 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/09/18 10:33:32 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/09/18 10:37:15 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/09/18 10:40:20 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/09/18 10:42:26 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/09/18 10:48:39 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/09/18 10:53:54 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/09/18 11:00:55 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/09/18 11:01:35 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/09/18 11:03:55 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/09/18 11:11:17 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/09/18 11:14:29 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/09/18 11:18:05 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/09/18 11:24:11 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/09/18 11:28:52 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/09/18 11:31:25 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/09/18 11:34:50 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2026/09/18 11:37:15 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
| 2026/09/18 11:46:46 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
| 2026/09/18 11:49:34 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
| 2026/09/18 11:58:51 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
| 2026/09/18 12:10:17 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
| 2026/09/18 12:20:27 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
| 2026/09/18 12:31:53 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
| 2026/09/18 12:40:28 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
| 2026/09/18 12:49:16 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
| 2026/09/18 13:00:51 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
| 2026/09/18 13:09:06 | 港幣 (HKD) | 3.892 | 4.096 | 4.018 | 4.078 | ||
| 2026/09/18 13:51:07 | 港幣 (HKD) | 3.891 | 4.095 | 4.017 | 4.077 | ||
| 2026/09/18 14:02:37 | 港幣 (HKD) | 3.891 | 4.095 | 4.017 | 4.077 | ||
| 2026/09/18 14:05:10 | 港幣 (HKD) | 3.891 | 4.095 | 4.017 | 4.077 | ||
| 2026/09/18 14:05:23 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/09/18 14:06:16 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/09/18 14:08:00 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/09/18 14:08:49 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
| 2026/09/18 14:11:28 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
| 2026/09/18 14:13:36 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
| 2026/09/18 14:20:15 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
| 2026/09/18 14:28:36 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/09/18 14:30:28 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/09/18 14:38:43 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/09/18 14:41:06 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/09/18 14:45:27 | 港幣 (HKD) | 3.891 | 4.095 | 4.017 | 4.077 | ||
| 2026/09/18 14:47:27 | 港幣 (HKD) | 3.891 | 4.095 | 4.017 | 4.077 | ||
| 2026/09/18 14:49:11 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/09/18 14:59:10 | 港幣 (HKD) | 3.891 | 4.095 | 4.017 | 4.077 | ||
| 2026/09/18 15:00:07 | 港幣 (HKD) | 3.891 | 4.095 | 4.017 | 4.077 | ||
| 2026/09/18 15:00:40 | 港幣 (HKD) | 3.892 | 4.096 | 4.018 | 4.078 | ||
| 2026/09/18 15:04:07 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
| 2026/09/18 15:04:46 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2026/09/18 15:10:45 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/09/18 15:13:21 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/09/18 15:14:12 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/09/18 15:15:23 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/09/18 15:30:34 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/09/18 15:42:12 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/09/18 15:52:30 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/09/18 16:01:08 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||