本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/09/01
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/09/01 09:02:10 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2026/09/01 09:06:19 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2026/09/01 09:09:46 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2026/09/01 09:10:18 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/09/01 09:13:11 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2026/09/01 09:18:26 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/09/01 09:18:41 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/09/01 09:19:35 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/09/01 09:20:37 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2026/09/01 09:21:06 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2026/09/01 09:21:22 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2026/09/01 09:21:48 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2026/09/01 09:26:59 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2026/09/01 09:33:10 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/09/01 09:34:36 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2026/09/01 09:35:53 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2026/09/01 09:37:58 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2026/09/01 09:42:23 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/09/01 09:44:28 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/09/01 09:47:22 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2026/09/01 09:55:46 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2026/09/01 10:04:09 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/09/01 10:14:28 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2026/09/01 10:19:28 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2026/09/01 10:26:33 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2026/09/01 10:29:30 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2026/09/01 10:30:37 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2026/09/01 10:41:10 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2026/09/01 10:47:30 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2026/09/01 10:48:36 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/09/01 10:51:37 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2026/09/01 10:59:16 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2026/09/01 11:15:39 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2026/09/01 11:29:15 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2026/09/01 11:30:33 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2026/09/01 11:32:01 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/09/01 11:41:20 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/09/01 11:46:23 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2026/09/01 11:47:17 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2026/09/01 11:51:05 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2026/09/01 11:59:08 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2026/09/01 12:19:58 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2026/09/01 12:28:33 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2026/09/01 12:45:58 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2026/09/01 13:03:22 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2026/09/01 13:45:08 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2026/09/01 14:00:29 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2026/09/01 14:03:50 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2026/09/01 14:04:23 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2026/09/01 14:04:43 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2026/09/01 14:05:47 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2026/09/01 14:06:17 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/09/01 14:12:34 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2026/09/01 14:21:34 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2026/09/01 14:22:40 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/09/01 14:23:10 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/09/01 14:23:55 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
| 2026/09/01 14:29:20 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
| 2026/09/01 14:30:47 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/09/01 14:30:58 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/09/01 14:31:27 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/09/01 14:31:43 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2026/09/01 14:34:07 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/09/01 14:34:40 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/09/01 14:35:40 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/09/01 14:36:26 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
| 2026/09/01 14:37:17 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
| 2026/09/01 14:38:23 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
| 2026/09/01 14:41:57 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
| 2026/09/01 14:45:06 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
| 2026/09/01 14:46:00 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/09/01 14:46:41 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2026/09/01 14:47:47 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/09/01 14:50:37 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2026/09/01 14:56:29 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2026/09/01 14:57:37 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2026/09/01 15:00:50 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/09/01 15:02:10 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/09/01 15:05:31 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/09/01 15:08:10 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/09/01 15:08:40 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/09/01 15:14:04 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/09/01 15:18:47 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/09/01 15:20:28 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/09/01 15:24:07 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/09/01 15:25:20 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/09/01 15:27:09 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/09/01 15:53:57 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/09/01 16:01:37 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||