本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/08/20
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/08/20 09:01:52 | 港幣 (HKD) | 3.905 | 4.109 | 4.031 | 4.091 | ||
| 2026/08/20 09:06:11 | 港幣 (HKD) | 3.905 | 4.109 | 4.031 | 4.091 | ||
| 2026/08/20 09:11:45 | 港幣 (HKD) | 3.906 | 4.11 | 4.032 | 4.092 | ||
| 2026/08/20 09:14:59 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
| 2026/08/20 09:16:29 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
| 2026/08/20 09:21:05 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
| 2026/08/20 09:22:05 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
| 2026/08/20 09:25:47 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2026/08/20 09:26:51 | 港幣 (HKD) | 3.906 | 4.11 | 4.032 | 4.092 | ||
| 2026/08/20 09:28:16 | 港幣 (HKD) | 3.905 | 4.109 | 4.031 | 4.091 | ||
| 2026/08/20 09:29:43 | 港幣 (HKD) | 3.904 | 4.108 | 4.03 | 4.09 | ||
| 2026/08/20 09:34:34 | 港幣 (HKD) | 3.904 | 4.108 | 4.03 | 4.09 | ||
| 2026/08/20 09:35:59 | 港幣 (HKD) | 3.905 | 4.109 | 4.031 | 4.091 | ||
| 2026/08/20 09:40:23 | 港幣 (HKD) | 3.906 | 4.11 | 4.032 | 4.092 | ||
| 2026/08/20 09:45:37 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2026/08/20 09:48:53 | 港幣 (HKD) | 3.906 | 4.11 | 4.032 | 4.092 | ||
| 2026/08/20 09:54:52 | 港幣 (HKD) | 3.905 | 4.109 | 4.031 | 4.091 | ||
| 2026/08/20 09:58:09 | 港幣 (HKD) | 3.906 | 4.11 | 4.032 | 4.092 | ||
| 2026/08/20 10:00:14 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2026/08/20 10:04:32 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2026/08/20 10:06:15 | 港幣 (HKD) | 3.906 | 4.11 | 4.032 | 4.092 | ||
| 2026/08/20 10:16:37 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2026/08/20 10:19:13 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2026/08/20 10:21:08 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
| 2026/08/20 10:24:03 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
| 2026/08/20 10:25:53 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
| 2026/08/20 10:29:13 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
| 2026/08/20 10:32:39 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2026/08/20 10:43:33 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
| 2026/08/20 10:52:03 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
| 2026/08/20 10:54:09 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
| 2026/08/20 10:54:48 | 港幣 (HKD) | 3.91 | 4.114 | 4.036 | 4.096 | ||
| 2026/08/20 10:55:41 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
| 2026/08/20 10:58:20 | 港幣 (HKD) | 3.91 | 4.114 | 4.036 | 4.096 | ||
| 2026/08/20 11:08:28 | 港幣 (HKD) | 3.91 | 4.114 | 4.036 | 4.096 | ||
| 2026/08/20 11:09:17 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
| 2026/08/20 11:11:35 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
| 2026/08/20 11:19:33 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
| 2026/08/20 11:22:01 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
| 2026/08/20 11:27:16 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
| 2026/08/20 11:27:42 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
| 2026/08/20 11:29:36 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
| 2026/08/20 11:31:59 | 港幣 (HKD) | 3.914 | 4.118 | 4.04 | 4.1 | ||
| 2026/08/20 11:35:34 | 港幣 (HKD) | 3.914 | 4.118 | 4.04 | 4.1 | ||
| 2026/08/20 11:48:07 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2026/08/20 11:55:36 | 港幣 (HKD) | 3.914 | 4.118 | 4.04 | 4.1 | ||
| 2026/08/20 11:59:43 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2026/08/20 12:05:27 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2026/08/20 12:23:39 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2026/08/20 12:36:43 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2026/08/20 12:53:57 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2026/08/20 13:03:17 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2026/08/20 13:16:47 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2026/08/20 13:25:18 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2026/08/20 13:44:52 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2026/08/20 13:45:17 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2026/08/20 13:46:56 | 港幣 (HKD) | 3.914 | 4.118 | 4.04 | 4.1 | ||
| 2026/08/20 13:58:22 | 港幣 (HKD) | 3.914 | 4.118 | 4.04 | 4.1 | ||
| 2026/08/20 14:00:26 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2026/08/20 14:01:14 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
| 2026/08/20 14:04:10 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2026/08/20 14:05:16 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2026/08/20 14:06:08 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2026/08/20 14:09:34 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2026/08/20 14:11:15 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2026/08/20 14:22:30 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2026/08/20 14:37:52 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/08/20 14:56:30 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2026/08/20 14:58:05 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2026/08/20 15:03:20 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2026/08/20 15:04:01 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2026/08/20 15:07:51 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2026/08/20 15:09:07 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
| 2026/08/20 15:09:41 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2026/08/20 15:14:21 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2026/08/20 15:17:34 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2026/08/20 15:20:51 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2026/08/20 15:23:51 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2026/08/20 15:24:16 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
| 2026/08/20 15:33:24 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
| 2026/08/20 15:41:21 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2026/08/20 16:01:51 | 港幣 (HKD) | 3.914 | 4.118 | 4.04 | 4.1 | ||