本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/08/19
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/08/19 09:01:40 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2026/08/19 09:05:12 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2026/08/19 09:09:03 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/08/19 09:18:06 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/08/19 09:24:34 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/08/19 09:25:48 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2026/08/19 09:26:15 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2026/08/19 09:28:25 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2026/08/19 09:33:41 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2026/08/19 09:36:16 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
| 2026/08/19 09:37:48 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||
| 2026/08/19 09:38:46 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2026/08/19 09:46:03 | 港幣 (HKD) | 3.913 | 4.117 | 4.039 | 4.099 | ||
| 2026/08/19 09:51:27 | 港幣 (HKD) | 3.914 | 4.118 | 4.04 | 4.1 | ||
| 2026/08/19 09:52:13 | 港幣 (HKD) | 3.914 | 4.118 | 4.04 | 4.1 | ||
| 2026/08/19 09:52:47 | 港幣 (HKD) | 3.913 | 4.117 | 4.039 | 4.099 | ||
| 2026/08/19 10:04:21 | 港幣 (HKD) | 3.913 | 4.117 | 4.039 | 4.099 | ||
| 2026/08/19 10:08:48 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
| 2026/08/19 10:11:14 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
| 2026/08/19 10:12:37 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
| 2026/08/19 10:18:31 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
| 2026/08/19 10:22:08 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
| 2026/08/19 10:22:43 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
| 2026/08/19 10:26:01 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
| 2026/08/19 10:37:53 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
| 2026/08/19 10:45:28 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
| 2026/08/19 10:55:21 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
| 2026/08/19 11:00:10 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
| 2026/08/19 11:00:35 | 港幣 (HKD) | 3.912 | 4.116 | 4.038 | 4.098 | ||
| 2026/08/19 11:10:16 | 港幣 (HKD) | 3.911 | 4.115 | 4.037 | 4.097 | ||
| 2026/08/19 11:12:42 | 港幣 (HKD) | 3.91 | 4.114 | 4.036 | 4.096 | ||
| 2026/08/19 11:15:30 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
| 2026/08/19 11:16:39 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
| 2026/08/19 11:27:23 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
| 2026/08/19 11:36:14 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
| 2026/08/19 11:43:23 | 港幣 (HKD) | 3.908 | 4.112 | 4.034 | 4.094 | ||
| 2026/08/19 11:52:19 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
| 2026/08/19 12:01:31 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
| 2026/08/19 12:13:33 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
| 2026/08/19 12:29:30 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
| 2026/08/19 12:43:15 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
| 2026/08/19 12:57:54 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
| 2026/08/19 13:05:52 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
| 2026/08/19 13:14:18 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
| 2026/08/19 13:21:48 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
| 2026/08/19 13:22:25 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
| 2026/08/19 13:38:31 | 港幣 (HKD) | 3.909 | 4.113 | 4.035 | 4.095 | ||
| 2026/08/19 14:00:54 | 港幣 (HKD) | 3.91 | 4.114 | 4.036 | 4.096 | ||
| 2026/08/19 14:01:32 | 港幣 (HKD) | 3.914 | 4.118 | 4.04 | 4.1 | ||
| 2026/08/19 14:03:12 | 港幣 (HKD) | 3.915 | 4.119 | 4.041 | 4.101 | ||
| 2026/08/19 14:04:12 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2026/08/19 14:09:11 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2026/08/19 14:11:45 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2026/08/19 14:14:06 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2026/08/19 14:15:38 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2026/08/19 14:21:23 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2026/08/19 14:23:04 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2026/08/19 14:23:31 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2026/08/19 14:24:21 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2026/08/19 14:27:00 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2026/08/19 14:28:31 | 港幣 (HKD) | 3.917 | 4.121 | 4.043 | 4.103 | ||
| 2026/08/19 14:31:09 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2026/08/19 14:35:08 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2026/08/19 14:39:37 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2026/08/19 14:41:00 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2026/08/19 14:43:04 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2026/08/19 14:46:06 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2026/08/19 14:46:46 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/08/19 14:53:08 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2026/08/19 14:56:17 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/08/19 15:04:16 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/08/19 15:06:40 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/08/19 15:27:28 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/08/19 15:33:22 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/08/19 15:46:59 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/08/19 16:01:54 | 港幣 (HKD) | 3.916 | 4.12 | 4.042 | 4.102 | ||