本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/08/14
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/08/14 09:01:20 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2026/08/14 09:03:16 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/08/14 09:04:39 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/08/14 09:08:02 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2026/08/14 09:09:31 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2026/08/14 09:10:39 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2026/08/14 09:13:07 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2026/08/14 09:14:06 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2026/08/14 09:24:17 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2026/08/14 09:27:46 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2026/08/14 09:31:46 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2026/08/14 09:35:57 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2026/08/14 09:41:40 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2026/08/14 09:44:48 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2026/08/14 09:49:28 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2026/08/14 09:51:56 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2026/08/14 09:53:20 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/08/14 10:10:37 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/08/14 10:13:49 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/08/14 10:15:22 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2026/08/14 10:21:38 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2026/08/14 10:29:34 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2026/08/14 10:38:50 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2026/08/14 10:43:01 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2026/08/14 10:57:20 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2026/08/14 11:01:01 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2026/08/14 11:01:12 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/08/14 11:07:36 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/08/14 11:36:18 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/08/14 11:46:15 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/08/14 12:00:35 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/08/14 12:11:24 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/08/14 12:22:09 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/08/14 12:31:25 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/08/14 12:39:10 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/08/14 12:49:30 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/08/14 12:56:48 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/08/14 13:01:45 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/08/14 13:07:25 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/08/14 13:22:13 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/08/14 13:28:34 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/08/14 14:00:59 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/08/14 14:02:15 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/08/14 14:03:19 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/08/14 14:05:21 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/08/14 14:06:25 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2026/08/14 14:08:46 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/08/14 14:11:38 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2026/08/14 14:12:25 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2026/08/14 14:12:37 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2026/08/14 14:13:31 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2026/08/14 14:14:00 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2026/08/14 14:14:39 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2026/08/14 14:15:17 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2026/08/14 14:15:40 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2026/08/14 14:17:19 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2026/08/14 14:23:05 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2026/08/14 14:23:58 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/08/14 14:31:32 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2026/08/14 14:33:10 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2026/08/14 14:34:22 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2026/08/14 14:35:20 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2026/08/14 14:37:18 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2026/08/14 14:40:22 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2026/08/14 14:41:36 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2026/08/14 14:43:11 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2026/08/14 14:50:33 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2026/08/14 14:51:38 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/08/14 14:53:07 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/08/14 14:59:36 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/08/14 15:18:23 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/08/14 15:31:59 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/08/14 15:36:52 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/08/14 15:52:40 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/08/14 16:02:39 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||