本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/08/11
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/08/11 09:01:36 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2026/08/11 09:06:27 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2026/08/11 09:21:20 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/08/11 09:24:25 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/08/11 09:30:06 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/08/11 09:32:26 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/08/11 09:34:13 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/08/11 09:35:40 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2026/08/11 09:43:51 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/08/11 09:46:56 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2026/08/11 09:50:29 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/08/11 09:51:53 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/08/11 09:52:49 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/08/11 09:57:40 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/08/11 10:09:34 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2026/08/11 10:09:43 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/08/11 10:11:14 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/08/11 10:17:37 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/08/11 10:21:10 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/08/11 10:21:50 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/08/11 10:29:15 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/08/11 10:31:23 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/08/11 10:34:38 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/08/11 10:43:20 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/08/11 10:45:49 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/08/11 10:48:11 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/08/11 10:49:45 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2026/08/11 10:55:42 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2026/08/11 10:56:39 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2026/08/11 10:57:39 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2026/08/11 10:58:20 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2026/08/11 10:59:57 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2026/08/11 11:01:03 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2026/08/11 11:04:29 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2026/08/11 11:07:06 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2026/08/11 11:19:11 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/08/11 11:22:57 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/08/11 11:23:31 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/08/11 11:24:31 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/08/11 11:30:26 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/08/11 11:33:50 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/08/11 11:37:50 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/08/11 11:48:55 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/08/11 11:59:23 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/08/11 12:05:01 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/08/11 12:13:51 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/08/11 12:22:02 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/08/11 12:31:43 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/08/11 12:40:24 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/08/11 12:49:54 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/08/11 12:56:03 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/08/11 13:01:45 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/08/11 13:16:02 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/08/11 13:36:26 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/08/11 14:04:13 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/08/11 14:06:27 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/08/11 14:10:06 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/08/11 14:10:52 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/08/11 14:14:45 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/08/11 14:16:21 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/08/11 14:18:23 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2026/08/11 14:33:52 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2026/08/11 14:35:45 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2026/08/11 14:36:59 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2026/08/11 14:41:45 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2026/08/11 14:46:20 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2026/08/11 14:47:53 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2026/08/11 14:48:21 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/08/11 14:57:36 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2026/08/11 15:00:33 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2026/08/11 15:03:37 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/08/11 15:19:49 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/08/11 15:31:02 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/08/11 15:49:44 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/08/11 16:00:27 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||