本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/07/31
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/07/31 09:02:16 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2026/07/31 09:04:02 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/07/31 09:05:21 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2026/07/31 09:05:31 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/07/31 09:06:43 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/31 09:15:48 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/31 09:16:55 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2026/07/31 09:22:22 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2026/07/31 09:23:21 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/07/31 09:24:07 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/07/31 09:25:03 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/07/31 09:26:39 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/07/31 09:29:00 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/07/31 09:29:47 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/07/31 09:32:27 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/07/31 09:34:21 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/07/31 09:35:02 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/07/31 09:42:33 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/07/31 09:42:57 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/07/31 09:45:38 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/07/31 09:51:59 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/07/31 09:56:49 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/07/31 09:59:28 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/07/31 10:01:42 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/07/31 10:02:14 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/07/31 10:05:40 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/07/31 10:06:25 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/07/31 10:08:17 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2026/07/31 10:10:19 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/07/31 10:11:58 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/07/31 10:13:12 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/07/31 10:14:47 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/07/31 10:20:18 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/07/31 10:23:05 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2026/07/31 10:27:12 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2026/07/31 10:29:28 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/07/31 10:40:01 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/07/31 10:48:28 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/07/31 10:57:13 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/07/31 11:05:18 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/07/31 11:12:21 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/07/31 11:13:20 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/07/31 11:19:19 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/07/31 11:23:44 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/07/31 11:28:27 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/07/31 11:34:35 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/07/31 11:37:19 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/07/31 11:38:33 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/07/31 11:47:35 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/07/31 11:51:01 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/07/31 11:54:15 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/07/31 11:55:47 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/07/31 12:01:26 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/07/31 12:04:35 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/07/31 12:12:30 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/07/31 12:25:29 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/07/31 12:38:20 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/07/31 12:58:07 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/07/31 13:14:46 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/07/31 13:33:59 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/07/31 13:47:03 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/07/31 14:00:34 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2026/07/31 14:01:46 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/31 14:04:06 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/07/31 14:05:42 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/31 14:08:53 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/31 14:11:54 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/31 14:13:43 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/31 14:24:13 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/31 14:24:48 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/07/31 14:25:55 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/31 14:28:07 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/31 14:29:07 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/31 14:29:28 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/07/31 14:30:27 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/07/31 14:32:45 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/07/31 14:34:49 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/07/31 14:39:50 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/07/31 14:41:56 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2026/07/31 14:43:49 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2026/07/31 14:44:33 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2026/07/31 14:45:50 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2026/07/31 14:47:41 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2026/07/31 14:50:35 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2026/07/31 14:51:05 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2026/07/31 14:51:59 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2026/07/31 14:54:16 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2026/07/31 14:55:43 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2026/07/31 14:56:33 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2026/07/31 15:03:10 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2026/07/31 15:07:34 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2026/07/31 15:11:24 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2026/07/31 15:12:07 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2026/07/31 15:15:21 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2026/07/31 15:23:51 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2026/07/31 15:29:11 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2026/07/31 15:44:40 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2026/07/31 15:55:27 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2026/07/31 16:07:31 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||