本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/07/29
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/07/29 09:01:58 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/07/29 09:08:48 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/07/29 09:17:40 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/29 09:19:14 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/29 09:23:25 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/29 09:24:26 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/07/29 09:30:29 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/07/29 09:31:54 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/07/29 09:38:26 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2026/07/29 09:45:41 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/07/29 09:52:08 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/07/29 09:53:30 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/07/29 09:56:13 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/07/29 09:57:05 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/07/29 10:13:35 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2026/07/29 10:14:48 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2026/07/29 10:16:42 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2026/07/29 10:17:50 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2026/07/29 10:19:30 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2026/07/29 10:23:44 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2026/07/29 10:26:12 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2026/07/29 10:29:20 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2026/07/29 10:30:28 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2026/07/29 10:39:29 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2026/07/29 10:45:14 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2026/07/29 10:47:10 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2026/07/29 10:51:40 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2026/07/29 10:53:32 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/07/29 10:57:03 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2026/07/29 11:00:39 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2026/07/29 11:00:49 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2026/07/29 11:13:28 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2026/07/29 11:15:49 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2026/07/29 11:23:23 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2026/07/29 11:24:13 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2026/07/29 11:26:08 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/07/29 11:27:47 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/07/29 11:30:28 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/07/29 11:38:21 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/07/29 11:39:16 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/07/29 11:39:46 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/07/29 11:40:47 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2026/07/29 11:43:15 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/07/29 11:44:47 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/07/29 11:46:31 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/07/29 11:55:34 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/07/29 12:01:14 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/07/29 12:02:48 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/07/29 12:03:31 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/07/29 12:10:26 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/07/29 12:19:35 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/07/29 12:30:17 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/07/29 12:40:15 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/07/29 12:48:52 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/07/29 12:56:48 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/07/29 13:01:10 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/07/29 13:17:48 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/07/29 13:23:46 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/07/29 13:40:11 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/07/29 13:40:42 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/07/29 13:41:11 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/07/29 14:00:50 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/07/29 14:01:36 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/07/29 14:03:08 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/07/29 14:04:40 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/29 14:06:45 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/29 14:07:32 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/07/29 14:12:20 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/07/29 14:13:14 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/07/29 14:15:39 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2026/07/29 14:17:06 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2026/07/29 14:17:22 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2026/07/29 14:23:02 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2026/07/29 14:26:31 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/07/29 14:34:45 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2026/07/29 14:35:31 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2026/07/29 14:38:01 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2026/07/29 14:39:39 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2026/07/29 14:51:03 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2026/07/29 14:59:57 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2026/07/29 15:10:33 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2026/07/29 15:18:24 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2026/07/29 15:30:33 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2026/07/29 15:41:33 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2026/07/29 15:54:51 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2026/07/29 16:01:45 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||