本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/07/28
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/07/28 09:00:47 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2026/07/28 09:01:17 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2026/07/28 09:02:19 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2026/07/28 09:07:00 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2026/07/28 09:07:17 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2026/07/28 09:07:41 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2026/07/28 09:09:19 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2026/07/28 09:10:34 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2026/07/28 09:11:14 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2026/07/28 09:22:46 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2026/07/28 09:25:29 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2026/07/28 09:28:16 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2026/07/28 09:33:08 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2026/07/28 09:34:36 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/07/28 09:45:29 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/07/28 09:56:00 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/07/28 10:01:45 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/07/28 10:05:26 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/28 10:07:32 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/28 10:08:55 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/28 10:17:37 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/07/28 10:18:56 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/07/28 10:25:40 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/07/28 10:27:03 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/07/28 10:28:58 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2026/07/28 10:49:01 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/07/28 10:55:09 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2026/07/28 11:00:34 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/07/28 11:18:37 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/07/28 11:21:04 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/07/28 11:26:03 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/07/28 11:27:51 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/07/28 11:34:57 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/07/28 11:38:22 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2026/07/28 11:59:00 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/07/28 11:59:34 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/07/28 12:00:28 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/28 12:05:46 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/28 12:06:30 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/28 12:19:03 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/28 12:37:32 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/28 12:50:39 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/28 12:59:17 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/28 13:20:01 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/28 13:48:12 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/28 14:02:07 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/28 14:02:59 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/28 14:07:02 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/07/28 14:09:24 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/28 14:09:51 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/28 14:10:26 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/07/28 14:10:59 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2026/07/28 14:11:23 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2026/07/28 14:12:03 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2026/07/28 14:13:00 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2026/07/28 14:14:57 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2026/07/28 14:15:46 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2026/07/28 14:17:39 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2026/07/28 14:18:42 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2026/07/28 14:19:57 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/07/28 14:22:01 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2026/07/28 14:23:06 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/07/28 14:28:48 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2026/07/28 14:30:05 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2026/07/28 14:32:32 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2026/07/28 14:34:42 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/07/28 14:35:32 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/07/28 14:37:17 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/07/28 14:37:48 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/07/28 14:38:49 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/28 14:39:28 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/28 14:41:14 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/28 14:42:22 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/28 14:43:30 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/28 14:46:14 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/28 14:47:11 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/07/28 14:47:53 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/07/28 14:49:03 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/28 14:50:42 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/28 14:53:49 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/28 14:59:09 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/28 15:05:31 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/28 15:07:07 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/07/28 15:17:27 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/28 15:19:15 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/28 15:23:30 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/28 15:26:15 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/07/28 15:32:33 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/07/28 15:34:55 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/28 15:45:41 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/07/28 15:57:26 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/07/28 16:01:44 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||