本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/07/23
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/07/23 09:01:37 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2026/07/23 09:12:26 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2026/07/23 09:13:10 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2026/07/23 09:21:50 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2026/07/23 09:23:25 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2026/07/23 09:23:39 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2026/07/23 09:26:11 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2026/07/23 09:28:50 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2026/07/23 09:29:57 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2026/07/23 09:34:50 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2026/07/23 09:37:57 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2026/07/23 09:42:53 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2026/07/23 09:49:29 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2026/07/23 09:51:15 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2026/07/23 09:52:47 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2026/07/23 09:55:04 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2026/07/23 09:57:00 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2026/07/23 09:59:44 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2026/07/23 10:02:42 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2026/07/23 10:03:05 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/07/23 10:09:02 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2026/07/23 10:12:33 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/07/23 10:27:03 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/07/23 10:29:09 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2026/07/23 10:33:51 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/07/23 10:36:09 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/07/23 10:41:54 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2026/07/23 10:51:49 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2026/07/23 10:55:10 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2026/07/23 10:59:48 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2026/07/23 11:03:42 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2026/07/23 11:10:26 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2026/07/23 11:11:29 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2026/07/23 11:22:25 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2026/07/23 11:32:22 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2026/07/23 11:34:55 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2026/07/23 11:36:30 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2026/07/23 11:47:40 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2026/07/23 11:47:49 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2026/07/23 11:48:34 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2026/07/23 11:50:10 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2026/07/23 11:52:01 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/07/23 11:52:40 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/23 11:58:39 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/23 12:22:32 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/23 12:41:48 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/23 12:52:57 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/23 13:04:08 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/23 13:18:09 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/23 13:33:44 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/23 14:00:57 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/23 14:02:20 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2026/07/23 14:03:01 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2026/07/23 14:05:13 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/23 14:14:40 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2026/07/23 14:16:52 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2026/07/23 14:21:17 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2026/07/23 14:21:57 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/23 14:23:15 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/23 14:25:31 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2026/07/23 14:32:08 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/07/23 14:33:59 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/07/23 14:38:42 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2026/07/23 14:42:41 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/23 14:48:47 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2026/07/23 14:51:33 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2026/07/23 14:52:28 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2026/07/23 14:53:06 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2026/07/23 14:54:49 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2026/07/23 14:58:19 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2026/07/23 15:01:06 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2026/07/23 15:04:34 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2026/07/23 15:05:38 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2026/07/23 15:08:56 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2026/07/23 15:12:20 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2026/07/23 15:12:57 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2026/07/23 15:19:17 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2026/07/23 15:21:09 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/23 15:21:42 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/23 15:22:47 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2026/07/23 15:26:53 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/23 15:30:47 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/23 15:39:03 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/23 15:52:05 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/23 16:01:38 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||