本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/07/22
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/07/22 09:01:11 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/07/22 09:08:29 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/07/22 09:11:05 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/07/22 09:11:29 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2026/07/22 09:15:07 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2026/07/22 09:19:10 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2026/07/22 09:22:11 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2026/07/22 09:22:44 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2026/07/22 09:25:17 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2026/07/22 09:27:26 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/22 09:27:37 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2026/07/22 09:35:09 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2026/07/22 09:39:13 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2026/07/22 09:46:40 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2026/07/22 09:48:26 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2026/07/22 09:50:17 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2026/07/22 10:09:29 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2026/07/22 10:17:40 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2026/07/22 10:21:56 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2026/07/22 10:33:51 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2026/07/22 10:37:39 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2026/07/22 10:42:09 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2026/07/22 10:44:14 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2026/07/22 10:45:54 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2026/07/22 10:46:25 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2026/07/22 10:52:55 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2026/07/22 11:00:28 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2026/07/22 11:05:38 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2026/07/22 11:07:10 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2026/07/22 11:09:11 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2026/07/22 11:10:02 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2026/07/22 11:10:16 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2026/07/22 11:15:32 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2026/07/22 11:19:13 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2026/07/22 11:25:25 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2026/07/22 11:30:12 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/07/22 11:32:20 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/07/22 11:32:54 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/07/22 11:33:44 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/07/22 11:37:44 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/07/22 11:40:49 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/07/22 11:45:54 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/07/22 11:46:47 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/07/22 11:50:17 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/07/22 11:55:54 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/22 12:07:03 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/22 12:21:46 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/22 12:33:58 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/22 12:51:33 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/22 13:01:18 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/22 13:21:45 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/22 13:38:04 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/22 13:45:58 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/22 13:57:11 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/22 14:00:31 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/22 14:01:17 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/07/22 14:03:49 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/07/22 14:10:13 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/07/22 14:15:09 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/07/22 14:16:51 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/07/22 14:21:34 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/07/22 14:23:33 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/07/22 14:24:23 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/07/22 14:25:34 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/07/22 14:26:25 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/07/22 14:30:40 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/07/22 14:31:51 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2026/07/22 14:33:37 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2026/07/22 14:36:38 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2026/07/22 14:38:32 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2026/07/22 14:38:59 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2026/07/22 14:39:29 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/07/22 14:39:58 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/22 14:40:27 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/07/22 14:42:10 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/07/22 14:43:20 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/07/22 14:45:56 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2026/07/22 14:47:16 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2026/07/22 14:49:44 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2026/07/22 14:50:18 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2026/07/22 14:51:56 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2026/07/22 14:53:04 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2026/07/22 14:55:03 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2026/07/22 14:55:57 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2026/07/22 14:56:35 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2026/07/22 15:04:29 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2026/07/22 15:06:39 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2026/07/22 15:07:21 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/07/22 15:11:45 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/07/22 15:15:19 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/07/22 15:23:08 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/07/22 15:29:32 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/07/22 15:30:46 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/07/22 15:37:56 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/07/22 15:41:59 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2026/07/22 15:52:25 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/22 16:01:10 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||