本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/07/21
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/07/21 09:01:34 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2026/07/21 09:02:12 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2026/07/21 09:04:39 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2026/07/21 09:05:54 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/21 09:07:22 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2026/07/21 09:13:43 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/21 09:17:22 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/21 09:25:59 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2026/07/21 09:27:19 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2026/07/21 09:41:09 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2026/07/21 09:43:30 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2026/07/21 09:48:30 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2026/07/21 09:49:43 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2026/07/21 09:56:55 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2026/07/21 09:58:09 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2026/07/21 10:00:40 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2026/07/21 10:01:00 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2026/07/21 10:01:45 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/21 10:04:15 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2026/07/21 10:04:53 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/07/21 10:07:24 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2026/07/21 10:08:42 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2026/07/21 10:12:52 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2026/07/21 10:15:38 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/07/21 10:22:48 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/07/21 10:25:10 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2026/07/21 10:27:18 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2026/07/21 10:28:00 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2026/07/21 10:29:03 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2026/07/21 10:43:06 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/21 10:50:47 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2026/07/21 10:53:01 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2026/07/21 10:59:13 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2026/07/21 11:01:47 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2026/07/21 11:05:54 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2026/07/21 11:08:10 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2026/07/21 11:09:02 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2026/07/21 11:10:10 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2026/07/21 11:12:48 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2026/07/21 11:15:59 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2026/07/21 11:16:38 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2026/07/21 11:20:58 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2026/07/21 11:23:01 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2026/07/21 11:27:04 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2026/07/21 11:29:51 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2026/07/21 11:35:17 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2026/07/21 11:35:50 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2026/07/21 11:49:59 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2026/07/21 11:55:58 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2026/07/21 11:59:09 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2026/07/21 12:00:08 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2026/07/21 12:10:07 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2026/07/21 12:21:53 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2026/07/21 12:33:43 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2026/07/21 12:45:34 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2026/07/21 12:47:24 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2026/07/21 12:59:15 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2026/07/21 13:06:55 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2026/07/21 13:27:02 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2026/07/21 13:48:30 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2026/07/21 13:53:32 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2026/07/21 13:56:04 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2026/07/21 13:59:11 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2026/07/21 14:01:13 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2026/07/21 14:01:45 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2026/07/21 14:02:17 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2026/07/21 14:03:58 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2026/07/21 14:05:12 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2026/07/21 14:06:44 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2026/07/21 14:11:27 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2026/07/21 14:19:12 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/07/21 14:25:14 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/07/21 14:28:48 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/07/21 14:31:56 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/07/21 14:38:39 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/07/21 14:45:25 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/07/21 14:46:46 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2026/07/21 14:49:55 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/07/21 14:51:30 | 港幣 (HKD) | 3.977 | 4.181 | 4.103 | 4.163 | ||
| 2026/07/21 15:03:45 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/21 15:06:58 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/21 15:16:34 | 港幣 (HKD) | 3.978 | 4.182 | 4.104 | 4.164 | ||
| 2026/07/21 15:22:15 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/21 15:34:02 | 港幣 (HKD) | 3.979 | 4.183 | 4.105 | 4.165 | ||
| 2026/07/21 15:55:44 | 港幣 (HKD) | 3.976 | 4.18 | 4.102 | 4.162 | ||
| 2026/07/21 16:02:34 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||