本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/07/16
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/07/16 09:01:52 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/07/16 09:03:18 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/07/16 09:10:41 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/07/16 09:12:44 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/16 09:25:50 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/16 09:31:41 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/16 09:38:30 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/16 09:48:31 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/07/16 09:51:06 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/16 09:54:22 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/16 09:58:49 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/07/16 10:01:21 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2026/07/16 10:04:30 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2026/07/16 10:05:55 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2026/07/16 10:07:38 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2026/07/16 10:11:24 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2026/07/16 10:13:39 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2026/07/16 10:14:53 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2026/07/16 10:15:43 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2026/07/16 10:20:13 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2026/07/16 10:28:35 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2026/07/16 10:32:29 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/07/16 10:33:12 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/07/16 10:40:20 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/16 10:43:19 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/07/16 10:48:33 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/07/16 10:56:18 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/07/16 10:56:59 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/16 11:00:26 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/07/16 11:03:42 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/07/16 11:06:47 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/07/16 11:24:17 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/16 11:27:18 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/16 11:28:56 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/16 11:32:37 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/16 11:35:16 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/16 11:39:05 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/07/16 11:49:34 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/16 11:53:23 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/16 11:55:26 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/07/16 12:01:16 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/16 12:12:36 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/16 12:22:01 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/16 12:34:40 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/16 12:42:22 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/16 12:52:21 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/16 13:01:23 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/16 14:01:19 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/07/16 14:01:58 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/07/16 14:02:39 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/07/16 14:04:05 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/07/16 14:04:45 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2026/07/16 14:05:49 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2026/07/16 14:07:51 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2026/07/16 14:08:13 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2026/07/16 14:09:33 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2026/07/16 14:17:39 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2026/07/16 14:18:40 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2026/07/16 14:19:40 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2026/07/16 14:22:07 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2026/07/16 14:22:42 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/07/16 14:24:01 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2026/07/16 14:26:15 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2026/07/16 14:32:36 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/16 14:36:00 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/16 14:37:38 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2026/07/16 14:40:16 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/16 14:41:21 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/16 15:08:16 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/16 15:19:55 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/16 15:22:52 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/16 15:41:49 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2026/07/16 15:45:27 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2026/07/16 15:47:38 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2026/07/16 16:00:52 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||