本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/07/14
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/07/14 09:00:47 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/07/14 09:02:25 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2026/07/14 09:07:46 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2026/07/14 09:11:12 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/07/14 09:16:45 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2026/07/14 09:17:33 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2026/07/14 09:23:49 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2026/07/14 09:26:33 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2026/07/14 09:37:04 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2026/07/14 09:39:56 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2026/07/14 09:42:30 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2026/07/14 09:51:52 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/07/14 09:59:32 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/07/14 10:05:14 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/07/14 10:13:55 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/07/14 10:15:22 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/14 10:17:12 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/07/14 10:21:36 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/07/14 10:23:49 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/07/14 10:32:14 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/07/14 10:35:27 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/14 10:40:19 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/07/14 10:40:52 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/07/14 10:43:51 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/07/14 10:47:49 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/07/14 11:01:06 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/07/14 11:09:40 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/07/14 11:13:59 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/07/14 11:15:24 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/07/14 11:21:52 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/07/14 11:37:21 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/07/14 11:48:02 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/07/14 11:58:02 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/07/14 12:16:15 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/07/14 12:35:06 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/07/14 12:51:37 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/07/14 13:00:28 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/07/14 13:20:03 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/07/14 13:44:33 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/07/14 14:00:57 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/07/14 14:01:30 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/07/14 14:05:16 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/14 14:06:42 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/07/14 14:10:53 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/14 14:11:24 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/07/14 14:16:47 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/14 14:21:00 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/07/14 14:23:08 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/07/14 14:31:21 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/07/14 14:32:20 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/07/14 14:33:26 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2026/07/14 14:39:52 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2026/07/14 14:40:27 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2026/07/14 14:43:23 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2026/07/14 14:46:53 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2026/07/14 14:54:14 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2026/07/14 14:54:46 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/07/14 14:55:27 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/07/14 14:58:17 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/07/14 14:58:45 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/07/14 15:01:09 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/07/14 15:03:15 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/14 15:08:13 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/07/14 15:18:33 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/14 15:21:36 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/14 15:23:23 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/14 15:26:41 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/07/14 15:30:44 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/07/14 15:34:08 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/07/14 15:50:13 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/07/14 16:02:09 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||