本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/07/13
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/07/13 09:01:00 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2026/07/13 09:03:46 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2026/07/13 09:05:07 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2026/07/13 09:10:19 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2026/07/13 09:15:25 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2026/07/13 09:22:27 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2026/07/13 09:28:15 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2026/07/13 09:32:02 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2026/07/13 09:33:17 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/13 09:35:44 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/13 09:41:37 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2026/07/13 09:45:55 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/13 09:48:52 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2026/07/13 09:50:26 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2026/07/13 09:50:40 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2026/07/13 09:51:58 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2026/07/13 09:58:31 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2026/07/13 10:01:50 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2026/07/13 10:05:19 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2026/07/13 10:06:23 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2026/07/13 10:10:00 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2026/07/13 10:12:24 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2026/07/13 10:16:42 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2026/07/13 10:18:08 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2026/07/13 10:27:16 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2026/07/13 10:29:39 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2026/07/13 10:30:43 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2026/07/13 10:31:51 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2026/07/13 10:36:30 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2026/07/13 10:37:35 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2026/07/13 10:39:04 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/13 10:40:02 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/13 10:45:25 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/13 10:52:45 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/13 10:54:50 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2026/07/13 11:02:31 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2026/07/13 11:03:34 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/13 11:04:13 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/13 11:27:24 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/13 11:46:43 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/13 12:00:06 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/13 12:12:14 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/13 12:28:09 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/13 12:46:06 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/13 13:03:49 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/13 13:11:31 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/13 13:33:18 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/13 14:01:04 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2026/07/13 14:02:08 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2026/07/13 14:03:58 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2026/07/13 14:05:09 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2026/07/13 14:06:23 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2026/07/13 14:09:08 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2026/07/13 14:11:15 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2026/07/13 14:19:09 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2026/07/13 14:26:05 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2026/07/13 14:34:44 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2026/07/13 14:37:08 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2026/07/13 14:41:41 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2026/07/13 14:54:00 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2026/07/13 14:59:13 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2026/07/13 15:01:24 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/07/13 15:03:12 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/13 15:04:51 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/13 15:06:57 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/07/13 15:20:33 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/07/13 15:23:43 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/07/13 15:30:10 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/13 15:32:27 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/07/13 15:38:37 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/07/13 16:01:51 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||