本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/07/09
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/07/09 09:01:44 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2026/07/09 09:05:19 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2026/07/09 09:05:48 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2026/07/09 09:07:15 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2026/07/09 09:10:12 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/09 09:11:18 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/09 09:12:44 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2026/07/09 09:22:31 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2026/07/09 09:24:12 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2026/07/09 09:27:48 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2026/07/09 09:28:51 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2026/07/09 09:30:54 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2026/07/09 09:34:31 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2026/07/09 09:38:07 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2026/07/09 09:46:18 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2026/07/09 09:47:10 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2026/07/09 09:48:51 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2026/07/09 09:49:46 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2026/07/09 09:52:51 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2026/07/09 10:04:35 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2026/07/09 10:05:41 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/09 10:06:51 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/09 10:08:21 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2026/07/09 10:17:42 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2026/07/09 10:18:24 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/09 10:19:12 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2026/07/09 10:20:16 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2026/07/09 10:21:41 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2026/07/09 10:25:30 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2026/07/09 10:29:57 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2026/07/09 10:38:36 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2026/07/09 10:40:32 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2026/07/09 10:49:51 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2026/07/09 10:54:11 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2026/07/09 10:58:41 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2026/07/09 11:00:27 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2026/07/09 11:00:40 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2026/07/09 11:06:40 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2026/07/09 11:12:00 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2026/07/09 11:20:52 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2026/07/09 11:21:06 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2026/07/09 11:24:44 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2026/07/09 11:32:43 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2026/07/09 11:35:00 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2026/07/09 11:40:25 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2026/07/09 11:51:12 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2026/07/09 11:54:51 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2026/07/09 12:00:14 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2026/07/09 12:11:40 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2026/07/09 12:21:55 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2026/07/09 12:27:02 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2026/07/09 12:37:22 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2026/07/09 12:53:35 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2026/07/09 13:02:03 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2026/07/09 13:10:26 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2026/07/09 13:24:59 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2026/07/09 13:34:21 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2026/07/09 13:35:02 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2026/07/09 13:46:24 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2026/07/09 13:46:41 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2026/07/09 14:00:22 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2026/07/09 14:02:31 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2026/07/09 14:03:51 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2026/07/09 14:04:37 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2026/07/09 14:05:13 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2026/07/09 14:06:23 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/07/09 14:09:17 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/07/09 14:15:42 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/07/09 14:16:16 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/09 14:17:50 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/09 14:28:30 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/09 14:29:33 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2026/07/09 14:30:50 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/09 14:32:34 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2026/07/09 14:34:03 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2026/07/09 14:36:25 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/07/09 14:40:17 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/07/09 14:49:30 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/07/09 15:05:54 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2026/07/09 15:17:45 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/07/09 15:29:46 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/07/09 15:39:54 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/07/09 15:52:17 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2026/07/09 16:01:40 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||