本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/07/08
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/07/08 09:01:46 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2026/07/08 09:09:56 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2026/07/08 09:11:12 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2026/07/08 09:15:31 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2026/07/08 09:28:16 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2026/07/08 09:37:38 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2026/07/08 09:40:22 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2026/07/08 09:49:52 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2026/07/08 10:01:45 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2026/07/08 10:02:22 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2026/07/08 10:02:23 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2026/07/08 10:03:33 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2026/07/08 10:05:57 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2026/07/08 10:10:00 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2026/07/08 10:10:42 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2026/07/08 10:11:25 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2026/07/08 10:16:23 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2026/07/08 10:18:35 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2026/07/08 10:22:04 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/08 10:24:21 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/08 10:28:05 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2026/07/08 10:29:28 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2026/07/08 10:31:01 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2026/07/08 10:32:31 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2026/07/08 10:39:23 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2026/07/08 10:45:46 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2026/07/08 10:47:15 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2026/07/08 10:49:22 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2026/07/08 10:53:47 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2026/07/08 10:55:19 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2026/07/08 10:59:32 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2026/07/08 11:01:30 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2026/07/08 11:03:31 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2026/07/08 11:04:28 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2026/07/08 11:05:52 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2026/07/08 11:06:49 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/07/08 11:08:15 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/07/08 11:09:33 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2026/07/08 11:12:59 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/07/08 11:13:48 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/07/08 11:15:23 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/07/08 11:17:09 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2026/07/08 11:22:09 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/07/08 11:25:22 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/07/08 11:37:56 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2026/07/08 11:40:31 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2026/07/08 11:41:39 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||
| 2026/07/08 11:42:14 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2026/07/08 12:00:06 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2026/07/08 12:10:47 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2026/07/08 12:20:37 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2026/07/08 12:32:57 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2026/07/08 12:42:15 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2026/07/08 12:51:01 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2026/07/08 13:01:03 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2026/07/08 13:15:01 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2026/07/08 13:39:12 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2026/07/08 13:48:19 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2026/07/08 14:01:43 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2026/07/08 14:04:55 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2026/07/08 14:05:19 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2026/07/08 14:05:50 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2026/07/08 14:07:22 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2026/07/08 14:08:20 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2026/07/08 14:11:01 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2026/07/08 14:11:37 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2026/07/08 14:13:32 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2026/07/08 14:14:35 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/08 14:16:25 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2026/07/08 14:30:55 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2026/07/08 14:32:30 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2026/07/08 14:34:56 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2026/07/08 14:41:20 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/08 14:43:50 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2026/07/08 14:45:07 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2026/07/08 14:54:05 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/08 14:54:20 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2026/07/08 15:02:17 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/08 15:04:00 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2026/07/08 15:06:58 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/08 15:09:04 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2026/07/08 15:19:25 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2026/07/08 15:20:41 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2026/07/08 15:22:17 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2026/07/08 15:24:32 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2026/07/08 15:31:03 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2026/07/08 15:33:15 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2026/07/08 15:43:12 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2026/07/08 15:47:48 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2026/07/08 15:52:25 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2026/07/08 16:01:33 | 港幣 (HKD) | 3.929 | 4.133 | 4.055 | 4.115 | ||