本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/05/15
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/05/15 09:01:50 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2026/05/15 09:18:23 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2026/05/15 09:24:16 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2026/05/15 09:32:45 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2026/05/15 09:34:46 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/15 09:53:18 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/15 10:16:26 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/15 10:18:14 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/15 10:28:02 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2026/05/15 10:31:34 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2026/05/15 10:36:06 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2026/05/15 10:37:36 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2026/05/15 10:40:46 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2026/05/15 10:42:53 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2026/05/15 10:46:40 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2026/05/15 10:51:54 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2026/05/15 10:53:40 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2026/05/15 10:56:19 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2026/05/15 11:01:53 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2026/05/15 11:05:33 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2026/05/15 11:07:45 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2026/05/15 11:12:54 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
| 2026/05/15 11:15:46 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2026/05/15 11:17:23 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2026/05/15 11:29:43 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2026/05/15 11:34:22 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
| 2026/05/15 11:47:21 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2026/05/15 11:53:28 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
| 2026/05/15 11:54:15 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2026/05/15 11:57:24 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2026/05/15 11:58:44 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2026/05/15 12:04:06 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
| 2026/05/15 12:15:17 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
| 2026/05/15 12:31:31 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
| 2026/05/15 12:46:25 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
| 2026/05/15 13:00:39 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
| 2026/05/15 13:16:41 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
| 2026/05/15 13:28:42 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2026/05/15 13:48:58 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2026/05/15 13:55:16 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2026/05/15 14:00:15 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2026/05/15 14:01:32 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2026/05/15 14:02:40 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2026/05/15 14:08:17 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2026/05/15 14:09:41 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2026/05/15 14:15:24 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2026/05/15 14:21:32 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2026/05/15 14:21:58 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2026/05/15 14:25:37 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2026/05/15 14:26:44 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2026/05/15 14:27:17 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2026/05/15 14:28:52 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2026/05/15 14:31:13 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2026/05/15 14:32:44 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2026/05/15 14:33:20 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2026/05/15 14:34:53 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/15 14:36:50 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/15 14:39:09 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/15 14:41:56 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2026/05/15 14:44:22 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2026/05/15 14:48:30 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/15 14:50:41 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2026/05/15 14:58:51 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2026/05/15 15:01:23 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/15 15:05:54 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/15 15:06:20 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2026/05/15 15:20:03 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/15 15:20:46 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/15 15:24:48 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/15 15:25:08 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/15 15:25:32 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/15 15:39:12 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/15 15:40:50 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2026/05/15 15:51:59 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2026/05/15 16:00:40 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||