本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/05/13
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/05/13 09:02:05 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2026/05/13 09:04:13 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2026/05/13 09:08:24 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2026/05/13 09:12:11 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/05/13 09:17:40 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/05/13 09:24:56 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2026/05/13 09:30:32 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/05/13 09:31:53 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/05/13 09:33:38 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/05/13 09:34:10 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2026/05/13 09:35:40 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2026/05/13 09:46:07 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2026/05/13 10:03:21 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2026/05/13 10:07:57 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/13 10:12:09 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2026/05/13 10:19:35 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/13 10:21:30 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2026/05/13 10:23:20 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2026/05/13 10:26:31 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/05/13 10:29:34 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/05/13 10:31:44 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/05/13 10:35:01 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2026/05/13 10:46:13 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2026/05/13 10:48:33 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2026/05/13 10:56:43 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/05/13 10:57:48 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/05/13 11:00:23 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/05/13 11:07:15 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/05/13 11:10:15 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2026/05/13 11:15:45 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2026/05/13 11:29:52 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2026/05/13 11:39:52 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2026/05/13 11:42:17 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2026/05/13 11:44:52 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/13 11:48:03 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/13 11:54:41 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2026/05/13 12:00:18 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2026/05/13 12:03:20 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2026/05/13 12:19:50 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/13 12:34:58 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/13 12:49:23 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/13 13:01:07 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/13 13:14:27 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/13 13:41:27 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/13 13:55:10 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/13 14:01:15 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/13 14:05:06 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2026/05/13 14:07:11 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2026/05/13 14:09:58 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2026/05/13 14:11:06 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2026/05/13 14:11:37 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2026/05/13 14:15:34 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/13 14:16:49 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2026/05/13 14:17:20 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2026/05/13 14:18:32 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2026/05/13 14:19:02 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2026/05/13 14:22:19 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2026/05/13 14:23:32 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2026/05/13 14:36:08 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2026/05/13 14:36:42 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2026/05/13 14:38:21 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2026/05/13 14:38:50 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2026/05/13 14:39:22 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/13 14:40:42 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/13 14:42:13 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/13 14:47:43 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/13 14:50:11 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2026/05/13 14:52:38 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2026/05/13 14:55:44 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2026/05/13 14:59:17 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2026/05/13 15:04:08 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/13 15:06:59 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2026/05/13 15:09:52 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2026/05/13 15:12:13 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2026/05/13 15:13:19 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2026/05/13 15:14:36 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/05/13 15:34:26 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2026/05/13 15:44:18 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2026/05/13 15:54:26 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2026/05/13 16:00:23 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||