本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/05/07
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/05/07 09:02:04 | 港幣 (HKD) | 3.854 | 4.058 | 3.98 | 4.04 | ||
| 2026/05/07 09:06:26 | 港幣 (HKD) | 3.854 | 4.058 | 3.98 | 4.04 | ||
| 2026/05/07 09:10:30 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2026/05/07 09:11:59 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2026/05/07 09:12:14 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2026/05/07 09:13:50 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2026/05/07 09:15:23 | 港幣 (HKD) | 3.85 | 4.054 | 3.976 | 4.036 | ||
| 2026/05/07 09:18:41 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2026/05/07 09:25:51 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2026/05/07 09:28:28 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2026/05/07 09:30:38 | 港幣 (HKD) | 3.85 | 4.054 | 3.976 | 4.036 | ||
| 2026/05/07 09:34:57 | 港幣 (HKD) | 3.85 | 4.054 | 3.976 | 4.036 | ||
| 2026/05/07 09:42:55 | 港幣 (HKD) | 3.848 | 4.052 | 3.974 | 4.034 | ||
| 2026/05/07 09:44:41 | 港幣 (HKD) | 3.848 | 4.052 | 3.974 | 4.034 | ||
| 2026/05/07 09:50:56 | 港幣 (HKD) | 3.847 | 4.051 | 3.973 | 4.033 | ||
| 2026/05/07 10:03:26 | 港幣 (HKD) | 3.848 | 4.052 | 3.974 | 4.034 | ||
| 2026/05/07 10:08:22 | 港幣 (HKD) | 3.847 | 4.051 | 3.973 | 4.033 | ||
| 2026/05/07 10:20:47 | 港幣 (HKD) | 3.848 | 4.052 | 3.974 | 4.034 | ||
| 2026/05/07 10:23:13 | 港幣 (HKD) | 3.847 | 4.051 | 3.973 | 4.033 | ||
| 2026/05/07 10:29:08 | 港幣 (HKD) | 3.848 | 4.052 | 3.974 | 4.034 | ||
| 2026/05/07 10:31:16 | 港幣 (HKD) | 3.847 | 4.051 | 3.973 | 4.033 | ||
| 2026/05/07 10:45:43 | 港幣 (HKD) | 3.846 | 4.05 | 3.972 | 4.032 | ||
| 2026/05/07 10:59:14 | 港幣 (HKD) | 3.845 | 4.049 | 3.971 | 4.031 | ||
| 2026/05/07 11:00:18 | 港幣 (HKD) | 3.845 | 4.049 | 3.971 | 4.031 | ||
| 2026/05/07 11:03:00 | 港幣 (HKD) | 3.846 | 4.05 | 3.972 | 4.032 | ||
| 2026/05/07 11:15:47 | 港幣 (HKD) | 3.846 | 4.05 | 3.972 | 4.032 | ||
| 2026/05/07 11:30:20 | 港幣 (HKD) | 3.846 | 4.05 | 3.972 | 4.032 | ||
| 2026/05/07 11:42:44 | 港幣 (HKD) | 3.846 | 4.05 | 3.972 | 4.032 | ||
| 2026/05/07 11:48:52 | 港幣 (HKD) | 3.847 | 4.051 | 3.973 | 4.033 | ||
| 2026/05/07 12:08:14 | 港幣 (HKD) | 3.847 | 4.051 | 3.973 | 4.033 | ||
| 2026/05/07 12:27:27 | 港幣 (HKD) | 3.847 | 4.051 | 3.973 | 4.033 | ||
| 2026/05/07 12:41:07 | 港幣 (HKD) | 3.847 | 4.051 | 3.973 | 4.033 | ||
| 2026/05/07 12:52:00 | 港幣 (HKD) | 3.847 | 4.051 | 3.973 | 4.033 | ||
| 2026/05/07 13:00:13 | 港幣 (HKD) | 3.847 | 4.051 | 3.973 | 4.033 | ||
| 2026/05/07 13:11:50 | 港幣 (HKD) | 3.847 | 4.051 | 3.973 | 4.033 | ||
| 2026/05/07 13:35:15 | 港幣 (HKD) | 3.847 | 4.051 | 3.973 | 4.033 | ||
| 2026/05/07 13:52:31 | 港幣 (HKD) | 3.847 | 4.051 | 3.973 | 4.033 | ||
| 2026/05/07 14:03:11 | 港幣 (HKD) | 3.847 | 4.051 | 3.973 | 4.033 | ||
| 2026/05/07 14:03:34 | 港幣 (HKD) | 3.848 | 4.052 | 3.974 | 4.034 | ||
| 2026/05/07 14:04:09 | 港幣 (HKD) | 3.849 | 4.053 | 3.975 | 4.035 | ||
| 2026/05/07 14:06:10 | 港幣 (HKD) | 3.848 | 4.052 | 3.974 | 4.034 | ||
| 2026/05/07 14:07:09 | 港幣 (HKD) | 3.847 | 4.051 | 3.973 | 4.033 | ||
| 2026/05/07 14:07:40 | 港幣 (HKD) | 3.848 | 4.052 | 3.974 | 4.034 | ||
| 2026/05/07 14:11:07 | 港幣 (HKD) | 3.849 | 4.053 | 3.975 | 4.035 | ||
| 2026/05/07 14:18:49 | 港幣 (HKD) | 3.848 | 4.052 | 3.974 | 4.034 | ||
| 2026/05/07 14:23:34 | 港幣 (HKD) | 3.849 | 4.053 | 3.975 | 4.035 | ||
| 2026/05/07 14:24:35 | 港幣 (HKD) | 3.849 | 4.053 | 3.975 | 4.035 | ||
| 2026/05/07 14:28:02 | 港幣 (HKD) | 3.85 | 4.054 | 3.976 | 4.036 | ||
| 2026/05/07 14:28:27 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2026/05/07 14:30:27 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2026/05/07 14:31:35 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2026/05/07 14:33:02 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2026/05/07 14:33:20 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2026/05/07 14:34:04 | 港幣 (HKD) | 3.85 | 4.054 | 3.976 | 4.036 | ||
| 2026/05/07 14:35:05 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2026/05/07 14:38:21 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2026/05/07 14:38:49 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2026/05/07 14:39:07 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2026/05/07 14:41:59 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2026/05/07 14:43:57 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2026/05/07 14:44:54 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2026/05/07 14:45:52 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2026/05/07 14:48:43 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2026/05/07 14:49:48 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2026/05/07 14:55:19 | 港幣 (HKD) | 3.85 | 4.054 | 3.976 | 4.036 | ||
| 2026/05/07 14:55:56 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2026/05/07 15:02:12 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2026/05/07 15:03:38 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2026/05/07 15:06:20 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2026/05/07 15:08:17 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2026/05/07 15:08:50 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2026/05/07 15:10:01 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2026/05/07 15:11:43 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2026/05/07 15:15:25 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2026/05/07 15:21:22 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2026/05/07 15:23:34 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2026/05/07 15:24:54 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2026/05/07 15:32:22 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2026/05/07 15:44:20 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2026/05/07 15:53:41 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2026/05/07 16:01:11 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||