歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。




Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。

Internet Explorer

Google Chrome

Mozilla Firefox

Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/03/30
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別:泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/03/30 09:02:07 | 泰幣 (THB) | 0.84 | 1.03 | 0.9534 | 0.9934 | ||
| 2026/03/30 09:09:29 | 泰幣 (THB) | 0.84 | 1.03 | 0.9534 | 0.9934 | ||
| 2026/03/30 09:15:08 | 泰幣 (THB) | 0.8403 | 1.0303 | 0.9537 | 0.9937 | ||
| 2026/03/30 09:19:23 | 泰幣 (THB) | 0.8394 | 1.0294 | 0.9528 | 0.9928 | ||
| 2026/03/30 09:25:19 | 泰幣 (THB) | 0.8397 | 1.0297 | 0.9531 | 0.9931 | ||
| 2026/03/30 09:35:48 | 泰幣 (THB) | 0.8402 | 1.0302 | 0.9536 | 0.9936 | ||
| 2026/03/30 09:42:22 | 泰幣 (THB) | 0.8403 | 1.0303 | 0.9537 | 0.9937 | ||
| 2026/03/30 09:45:44 | 泰幣 (THB) | 0.8405 | 1.0305 | 0.9539 | 0.9939 | ||
| 2026/03/30 09:55:36 | 泰幣 (THB) | 0.8412 | 1.0312 | 0.9546 | 0.9946 | ||
| 2026/03/30 10:03:08 | 泰幣 (THB) | 0.8421 | 1.0321 | 0.9555 | 0.9955 | ||
| 2026/03/30 10:11:59 | 泰幣 (THB) | 0.8424 | 1.0324 | 0.9558 | 0.9958 | ||
| 2026/03/30 10:18:59 | 泰幣 (THB) | 0.8428 | 1.0328 | 0.9562 | 0.9962 | ||
| 2026/03/30 10:28:55 | 泰幣 (THB) | 0.8439 | 1.0339 | 0.9573 | 0.9973 | ||
| 2026/03/30 10:31:48 | 泰幣 (THB) | 0.8439 | 1.0339 | 0.9573 | 0.9973 | ||
| 2026/03/30 10:39:32 | 泰幣 (THB) | 0.8449 | 1.0349 | 0.9583 | 0.9983 | ||
| 2026/03/30 10:54:42 | 泰幣 (THB) | 0.8445 | 1.0345 | 0.9579 | 0.9979 | ||
| 2026/03/30 11:00:38 | 泰幣 (THB) | 0.8434 | 1.0334 | 0.9568 | 0.9968 | ||
| 2026/03/30 11:01:10 | 泰幣 (THB) | 0.8439 | 1.0339 | 0.9573 | 0.9973 | ||
| 2026/03/30 11:10:58 | 泰幣 (THB) | 0.845 | 1.035 | 0.9584 | 0.9984 | ||
| 2026/03/30 11:13:14 | 泰幣 (THB) | 0.8445 | 1.0345 | 0.9579 | 0.9979 | ||
| 2026/03/30 11:22:43 | 泰幣 (THB) | 0.8468 | 1.0368 | 0.9602 | 1.0002 | ||
| 2026/03/30 11:29:54 | 泰幣 (THB) | 0.8467 | 1.0367 | 0.9601 | 1.0001 | ||
| 2026/03/30 11:33:17 | 泰幣 (THB) | 0.8462 | 1.0362 | 0.9596 | 0.9996 | ||
| 2026/03/30 11:34:23 | 泰幣 (THB) | 0.8467 | 1.0367 | 0.9601 | 1.0001 | ||
| 2026/03/30 11:35:38 | 泰幣 (THB) | 0.8469 | 1.0369 | 0.9603 | 1.0003 | ||
| 2026/03/30 11:36:41 | 泰幣 (THB) | 0.847 | 1.037 | 0.9604 | 1.0004 | ||
| 2026/03/30 11:38:38 | 泰幣 (THB) | 0.847 | 1.037 | 0.9604 | 1.0004 | ||
| 2026/03/30 11:48:09 | 泰幣 (THB) | 0.847 | 1.037 | 0.9604 | 1.0004 | ||
| 2026/03/30 11:53:02 | 泰幣 (THB) | 0.8475 | 1.0375 | 0.9609 | 1.0009 | ||
| 2026/03/30 12:01:25 | 泰幣 (THB) | 0.8469 | 1.0369 | 0.9603 | 1.0003 | ||
| 2026/03/30 12:02:19 | 泰幣 (THB) | 0.847 | 1.037 | 0.9604 | 1.0004 | ||
| 2026/03/30 12:09:21 | 泰幣 (THB) | 0.846 | 1.036 | 0.9594 | 0.9994 | ||
| 2026/03/30 12:20:26 | 泰幣 (THB) | 0.8463 | 1.0363 | 0.9597 | 0.9997 | ||
| 2026/03/30 12:30:44 | 泰幣 (THB) | 0.8469 | 1.0369 | 0.9603 | 1.0003 | ||
| 2026/03/30 12:49:14 | 泰幣 (THB) | 0.8454 | 1.0354 | 0.9588 | 0.9988 | ||
| 2026/03/30 13:03:36 | 泰幣 (THB) | 0.8458 | 1.0358 | 0.9592 | 0.9992 | ||
| 2026/03/30 13:58:13 | 泰幣 (THB) | 0.847 | 1.037 | 0.9604 | 1.0004 | ||
| 2026/03/30 14:07:43 | 泰幣 (THB) | 0.8476 | 1.0376 | 0.961 | 1.001 | ||
| 2026/03/30 14:08:37 | 泰幣 (THB) | 0.8482 | 1.0382 | 0.9616 | 1.0016 | ||
| 2026/03/30 14:15:36 | 泰幣 (THB) | 0.8496 | 1.0396 | 0.963 | 1.003 | ||
| 2026/03/30 14:19:50 | 泰幣 (THB) | 0.8491 | 1.0391 | 0.9625 | 1.0025 | ||
| 2026/03/30 14:21:25 | 泰幣 (THB) | 0.8493 | 1.0393 | 0.9627 | 1.0027 | ||
| 2026/03/30 14:27:04 | 泰幣 (THB) | 0.849 | 1.039 | 0.9624 | 1.0024 | ||
| 2026/03/30 14:30:45 | 泰幣 (THB) | 0.8488 | 1.0388 | 0.9622 | 1.0022 | ||
| 2026/03/30 14:38:16 | 泰幣 (THB) | 0.8485 | 1.0385 | 0.9619 | 1.0019 | ||
| 2026/03/30 14:42:19 | 泰幣 (THB) | 0.8494 | 1.0394 | 0.9628 | 1.0028 | ||
| 2026/03/30 15:03:55 | 泰幣 (THB) | 0.8478 | 1.0378 | 0.9612 | 1.0012 | ||
| 2026/03/30 15:06:05 | 泰幣 (THB) | 0.8476 | 1.0376 | 0.961 | 1.001 | ||
| 2026/03/30 15:23:04 | 泰幣 (THB) | 0.8476 | 1.0376 | 0.961 | 1.001 | ||
| 2026/03/30 15:24:47 | 泰幣 (THB) | 0.8469 | 1.0369 | 0.9603 | 1.0003 | ||
| 2026/03/30 15:35:18 | 泰幣 (THB) | 0.8463 | 1.0363 | 0.9597 | 0.9997 | ||
| 2026/03/30 15:49:01 | 泰幣 (THB) | 0.8464 | 1.0364 | 0.9598 | 0.9998 | ||
| 2026/03/30 16:01:47 | 泰幣 (THB) | 0.8454 | 1.0354 | 0.9588 | 0.9988 | ||

