本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/03/26
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/03/26 09:02:37 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2026/03/26 09:03:16 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2026/03/26 09:16:09 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2026/03/26 09:18:51 | 港幣 (HKD) | 3.93 | 4.134 | 4.056 | 4.116 | ||
| 2026/03/26 09:19:10 | 港幣 (HKD) | 3.928 | 4.132 | 4.054 | 4.114 | ||
| 2026/03/26 09:20:50 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2026/03/26 09:22:19 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2026/03/26 09:31:59 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/03/26 09:35:30 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2026/03/26 09:43:54 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2026/03/26 09:49:13 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2026/03/26 09:51:08 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/03/26 09:54:00 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/03/26 09:56:05 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/03/26 09:57:55 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/03/26 10:07:05 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/03/26 10:10:07 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/03/26 10:12:29 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/03/26 10:23:35 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/03/26 10:26:50 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/03/26 10:27:30 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/03/26 10:29:28 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2026/03/26 10:29:40 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2026/03/26 10:37:58 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2026/03/26 10:40:13 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2026/03/26 10:41:19 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2026/03/26 10:42:17 | 港幣 (HKD) | 3.927 | 4.131 | 4.053 | 4.113 | ||
| 2026/03/26 10:53:49 | 港幣 (HKD) | 3.926 | 4.13 | 4.052 | 4.112 | ||
| 2026/03/26 10:57:07 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2026/03/26 11:07:46 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/03/26 11:10:09 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/03/26 11:11:44 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/03/26 11:14:50 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/03/26 11:18:41 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/03/26 11:26:27 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/03/26 11:27:19 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/03/26 11:28:21 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/03/26 11:32:34 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/03/26 11:38:32 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/03/26 11:42:03 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/03/26 11:43:55 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/03/26 11:48:05 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/03/26 11:59:36 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/03/26 12:10:22 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/03/26 12:22:51 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/03/26 12:34:55 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/03/26 12:47:37 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/03/26 13:01:54 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/03/26 13:20:56 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/03/26 13:35:11 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2026/03/26 13:50:30 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2026/03/26 14:03:51 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2026/03/26 14:06:32 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/03/26 14:07:47 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/03/26 14:10:28 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/03/26 14:15:29 | 港幣 (HKD) | 3.925 | 4.129 | 4.051 | 4.111 | ||
| 2026/03/26 14:21:49 | 港幣 (HKD) | 3.924 | 4.128 | 4.05 | 4.11 | ||
| 2026/03/26 14:22:36 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/03/26 14:26:33 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/03/26 14:31:45 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2026/03/26 14:33:03 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/03/26 14:36:15 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/03/26 14:38:01 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/03/26 14:40:49 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/03/26 14:45:48 | 港幣 (HKD) | 3.923 | 4.127 | 4.049 | 4.109 | ||
| 2026/03/26 14:46:41 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/03/26 14:48:28 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2026/03/26 14:51:24 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2026/03/26 14:54:27 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/03/26 14:59:49 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2026/03/26 15:00:32 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2026/03/26 15:08:44 | 港幣 (HKD) | 3.918 | 4.122 | 4.044 | 4.104 | ||
| 2026/03/26 15:13:22 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2026/03/26 15:22:56 | 港幣 (HKD) | 3.919 | 4.123 | 4.045 | 4.105 | ||
| 2026/03/26 15:25:12 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2026/03/26 15:26:07 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2026/03/26 15:29:54 | 港幣 (HKD) | 3.922 | 4.126 | 4.048 | 4.108 | ||
| 2026/03/26 15:42:59 | 港幣 (HKD) | 3.921 | 4.125 | 4.047 | 4.107 | ||
| 2026/03/26 15:54:17 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||
| 2026/03/26 16:01:41 | 港幣 (HKD) | 3.92 | 4.124 | 4.046 | 4.106 | ||