本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/02/12
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/02/12 09:00:52 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2026/02/12 09:10:28 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2026/02/12 09:12:13 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2026/02/12 09:15:23 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2026/02/12 09:26:22 | 港幣 (HKD) | 3.859 | 4.063 | 3.985 | 4.045 | ||
| 2026/02/12 09:26:33 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2026/02/12 09:41:59 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2026/02/12 09:45:56 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2026/02/12 09:48:07 | 港幣 (HKD) | 3.859 | 4.063 | 3.985 | 4.045 | ||
| 2026/02/12 09:55:11 | 港幣 (HKD) | 3.858 | 4.062 | 3.984 | 4.044 | ||
| 2026/02/12 09:55:22 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2026/02/12 10:03:11 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2026/02/12 10:04:28 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2026/02/12 10:10:24 | 港幣 (HKD) | 3.859 | 4.063 | 3.985 | 4.045 | ||
| 2026/02/12 10:13:19 | 港幣 (HKD) | 3.859 | 4.063 | 3.985 | 4.045 | ||
| 2026/02/12 10:15:27 | 港幣 (HKD) | 3.859 | 4.063 | 3.985 | 4.045 | ||
| 2026/02/12 10:25:04 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2026/02/12 10:29:02 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2026/02/12 10:29:31 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2026/02/12 10:31:43 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2026/02/12 10:34:06 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2026/02/12 10:37:30 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2026/02/12 10:44:42 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2026/02/12 10:47:38 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2026/02/12 10:53:32 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2026/02/12 11:00:26 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2026/02/12 11:02:00 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2026/02/12 11:06:17 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2026/02/12 11:10:21 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2026/02/12 11:17:39 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2026/02/12 11:30:04 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2026/02/12 11:33:09 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2026/02/12 11:38:57 | 港幣 (HKD) | 3.859 | 4.063 | 3.985 | 4.045 | ||
| 2026/02/12 11:42:01 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2026/02/12 11:47:30 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2026/02/12 11:51:19 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2026/02/12 12:02:16 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2026/02/12 12:18:07 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2026/02/12 12:32:47 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2026/02/12 12:44:21 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2026/02/12 12:55:12 | 港幣 (HKD) | 3.859 | 4.063 | 3.985 | 4.045 | ||
| 2026/02/12 13:00:15 | 港幣 (HKD) | 3.859 | 4.063 | 3.985 | 4.045 | ||
| 2026/02/12 13:15:14 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2026/02/12 13:15:43 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2026/02/12 13:44:25 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2026/02/12 14:00:31 | 港幣 (HKD) | 3.861 | 4.065 | 3.987 | 4.047 | ||
| 2026/02/12 14:03:44 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
| 2026/02/12 14:06:10 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2026/02/12 14:08:05 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2026/02/12 14:11:29 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
| 2026/02/12 14:17:22 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
| 2026/02/12 14:18:51 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2026/02/12 14:30:29 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2026/02/12 14:32:21 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2026/02/12 14:33:01 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2026/02/12 14:33:39 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2026/02/12 14:34:59 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2026/02/12 14:36:58 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2026/02/12 14:42:13 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2026/02/12 14:44:21 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2026/02/12 14:47:13 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2026/02/12 14:57:49 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
| 2026/02/12 15:00:49 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
| 2026/02/12 15:06:45 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2026/02/12 15:08:20 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2026/02/12 15:10:12 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2026/02/12 15:25:14 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2026/02/12 15:30:50 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2026/02/12 15:38:20 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2026/02/12 15:46:26 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2026/02/12 16:01:57 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||