本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/02/09
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/02/09 09:01:00 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/09 09:15:47 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/09 09:18:37 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/09 09:20:03 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/09 09:20:04 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/09 09:20:21 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/09 09:30:24 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/09 09:30:25 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/09 09:33:49 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/09 09:35:32 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/09 09:37:32 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/09 09:42:57 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/09 09:45:39 | 港幣 (HKD) | 3.891 | 4.095 | 4.017 | 4.077 | ||
| 2026/02/09 10:04:30 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/09 10:09:07 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/09 10:17:55 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/09 10:21:45 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/09 10:28:20 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/09 10:29:31 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/09 10:32:03 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/09 10:34:06 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/09 10:40:18 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/09 10:45:31 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/09 10:57:56 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/09 11:02:53 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
| 2026/02/09 11:03:06 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/09 11:04:53 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/09 11:14:21 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/09 11:16:38 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/09 11:26:33 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/09 11:39:36 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/09 11:52:49 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/09 11:54:51 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
| 2026/02/09 12:02:59 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
| 2026/02/09 12:10:24 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
| 2026/02/09 12:18:22 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
| 2026/02/09 12:29:45 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
| 2026/02/09 12:50:46 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
| 2026/02/09 12:56:48 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
| 2026/02/09 13:06:26 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
| 2026/02/09 13:06:39 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
| 2026/02/09 13:57:30 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
| 2026/02/09 14:00:23 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
| 2026/02/09 14:00:31 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
| 2026/02/09 14:01:14 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
| 2026/02/09 14:01:18 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
| 2026/02/09 14:02:07 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/02/09 14:03:39 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2026/02/09 14:05:09 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2026/02/09 14:06:24 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2026/02/09 14:07:53 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2026/02/09 14:08:32 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2026/02/09 14:09:36 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2026/02/09 14:13:02 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2026/02/09 14:14:04 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2026/02/09 14:15:37 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/02/09 14:17:16 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/02/09 14:26:42 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/02/09 14:28:43 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2026/02/09 14:32:18 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2026/02/09 14:35:25 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2026/02/09 14:36:31 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2026/02/09 14:37:15 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2026/02/09 14:39:27 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2026/02/09 14:40:30 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2026/02/09 14:44:16 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2026/02/09 14:44:59 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2026/02/09 14:46:06 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2026/02/09 14:51:11 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/02/09 14:52:51 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/02/09 14:53:50 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2026/02/09 14:55:39 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/02/09 14:57:08 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/02/09 14:58:41 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/02/09 14:58:52 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/02/09 15:08:56 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2026/02/09 15:10:08 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2026/02/09 15:10:24 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2026/02/09 15:18:49 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2026/02/09 15:21:27 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2026/02/09 15:23:24 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/02/09 15:26:15 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/02/09 15:26:57 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2026/02/09 15:29:02 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2026/02/09 15:37:00 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/02/09 15:38:28 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/02/09 15:39:58 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/02/09 15:48:46 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/02/09 16:00:40 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||