本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/02/06
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/02/06 09:01:19 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/02/06 09:03:09 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/02/06 09:06:10 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/02/06 09:09:04 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/02/06 09:17:30 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/02/06 09:20:50 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/02/06 09:37:58 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/02/06 09:40:12 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/02/06 09:43:27 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/02/06 09:55:41 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/02/06 10:02:16 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/02/06 10:06:57 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/02/06 10:11:13 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/02/06 10:16:03 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/02/06 10:19:42 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/02/06 10:20:43 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/02/06 10:25:16 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/02/06 10:28:24 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/02/06 10:32:03 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/02/06 10:32:40 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/02/06 10:35:46 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/02/06 10:37:41 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/02/06 10:47:52 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/02/06 10:49:03 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/02/06 10:55:57 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/02/06 10:56:57 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/02/06 10:58:12 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2026/02/06 10:59:27 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
| 2026/02/06 11:02:08 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2026/02/06 11:04:06 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/02/06 11:10:31 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/02/06 11:11:19 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/02/06 11:15:59 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/02/06 11:22:08 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/02/06 11:35:00 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/02/06 11:45:42 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/02/06 11:47:51 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/02/06 11:49:14 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/02/06 11:53:15 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/02/06 11:57:07 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/02/06 12:01:22 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/02/06 12:17:29 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/02/06 12:33:07 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/02/06 12:46:53 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/02/06 12:59:12 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/02/06 13:14:55 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/02/06 13:28:19 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/02/06 13:38:30 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/02/06 14:00:50 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/02/06 14:01:51 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/02/06 14:03:44 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/02/06 14:07:58 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/02/06 14:09:43 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/02/06 14:22:55 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/02/06 14:24:48 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/02/06 14:32:25 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/02/06 14:34:44 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/02/06 14:47:22 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2026/02/06 14:59:11 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/02/06 15:03:28 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/02/06 15:10:24 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/02/06 15:12:56 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/02/06 15:24:03 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2026/02/06 15:31:55 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2026/02/06 15:40:07 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/02/06 15:49:26 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/02/06 15:55:27 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/02/06 16:01:54 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||