本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/02/04
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/02/04 09:01:00 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
| 2026/02/04 09:04:14 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
| 2026/02/04 09:05:23 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/04 09:09:24 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/04 09:19:13 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/04 09:27:24 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/04 09:28:26 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
| 2026/02/04 09:37:18 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
| 2026/02/04 09:46:23 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
| 2026/02/04 09:49:39 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
| 2026/02/04 09:53:10 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
| 2026/02/04 09:56:52 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
| 2026/02/04 10:00:59 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
| 2026/02/04 10:04:44 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/02/04 10:06:19 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/02/04 10:09:34 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/02/04 10:15:32 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/02/04 10:16:31 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/02/04 10:20:11 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/02/04 10:29:18 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
| 2026/02/04 10:31:10 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
| 2026/02/04 10:34:48 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/02/04 10:40:14 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/02/04 10:46:40 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/02/04 10:52:40 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/02/04 10:53:47 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/02/04 11:01:06 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/02/04 11:06:16 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/02/04 11:15:07 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/02/04 11:15:27 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/02/04 11:19:31 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/02/04 11:23:37 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
| 2026/02/04 11:29:31 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
| 2026/02/04 11:39:06 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
| 2026/02/04 11:42:02 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/02/04 11:48:31 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
| 2026/02/04 11:56:39 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/02/04 12:02:24 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/02/04 12:13:03 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/02/04 12:26:20 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/02/04 12:36:57 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/02/04 12:53:51 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/02/04 13:03:30 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/02/04 13:07:03 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/02/04 13:20:14 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/02/04 13:33:14 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/02/04 14:00:15 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/02/04 14:01:00 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2026/02/04 14:01:22 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2026/02/04 14:02:47 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2026/02/04 14:03:36 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2026/02/04 14:04:03 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/02/04 14:06:49 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/02/04 14:10:07 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/02/04 14:11:41 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/02/04 14:14:35 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2026/02/04 14:16:00 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2026/02/04 14:19:46 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2026/02/04 14:22:02 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/02/04 14:23:47 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2026/02/04 14:27:57 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2026/02/04 14:29:38 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/02/04 14:30:15 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/02/04 14:33:54 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/02/04 14:35:23 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2026/02/04 14:36:37 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2026/02/04 14:37:41 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2026/02/04 14:39:48 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2026/02/04 14:46:37 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2026/02/04 14:52:35 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2026/02/04 14:59:58 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2026/02/04 15:18:14 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2026/02/04 15:23:24 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2026/02/04 15:30:26 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2026/02/04 15:43:17 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/02/04 15:54:50 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/02/04 16:01:09 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||