本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/02/03
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/02/03 09:01:54 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/03 09:04:57 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/03 09:15:52 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/03 09:18:05 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/03 09:21:12 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
| 2026/02/03 09:26:01 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
| 2026/02/03 09:37:01 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
| 2026/02/03 09:40:01 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
| 2026/02/03 09:46:45 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
| 2026/02/03 09:51:55 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
| 2026/02/03 09:53:19 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/03 09:59:24 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/03 09:59:59 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/03 10:07:10 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/03 10:14:13 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
| 2026/02/03 10:16:51 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/03 10:17:34 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/03 10:24:52 | 港幣 (HKD) | 3.891 | 4.095 | 4.017 | 4.077 | ||
| 2026/02/03 10:25:49 | 港幣 (HKD) | 3.891 | 4.095 | 4.017 | 4.077 | ||
| 2026/02/03 10:28:16 | 港幣 (HKD) | 3.891 | 4.095 | 4.017 | 4.077 | ||
| 2026/02/03 10:34:48 | 港幣 (HKD) | 3.891 | 4.095 | 4.017 | 4.077 | ||
| 2026/02/03 10:37:37 | 港幣 (HKD) | 3.892 | 4.096 | 4.018 | 4.078 | ||
| 2026/02/03 10:46:06 | 港幣 (HKD) | 3.892 | 4.096 | 4.018 | 4.078 | ||
| 2026/02/03 10:54:46 | 港幣 (HKD) | 3.892 | 4.096 | 4.018 | 4.078 | ||
| 2026/02/03 11:00:33 | 港幣 (HKD) | 3.892 | 4.096 | 4.018 | 4.078 | ||
| 2026/02/03 11:07:08 | 港幣 (HKD) | 3.891 | 4.095 | 4.017 | 4.077 | ||
| 2026/02/03 11:11:02 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/03 11:13:33 | 港幣 (HKD) | 3.891 | 4.095 | 4.017 | 4.077 | ||
| 2026/02/03 11:22:51 | 港幣 (HKD) | 3.891 | 4.095 | 4.017 | 4.077 | ||
| 2026/02/03 11:30:33 | 港幣 (HKD) | 3.891 | 4.095 | 4.017 | 4.077 | ||
| 2026/02/03 11:31:21 | 港幣 (HKD) | 3.891 | 4.095 | 4.017 | 4.077 | ||
| 2026/02/03 11:35:33 | 港幣 (HKD) | 3.891 | 4.095 | 4.017 | 4.077 | ||
| 2026/02/03 11:36:39 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/03 11:38:16 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/03 11:39:49 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/03 11:42:00 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/03 11:46:40 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/03 11:47:21 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/03 11:54:55 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/03 11:56:18 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/03 11:59:58 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/03 12:01:21 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/03 12:08:54 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/03 12:20:17 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/03 12:34:09 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/03 12:53:19 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/03 13:04:47 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/03 13:21:30 | 港幣 (HKD) | 3.89 | 4.094 | 4.016 | 4.076 | ||
| 2026/02/03 13:44:26 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/03 13:52:45 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/03 14:00:22 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/03 14:07:59 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2026/02/03 14:11:38 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
| 2026/02/03 14:12:15 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
| 2026/02/03 14:14:38 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
| 2026/02/03 14:16:37 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
| 2026/02/03 14:19:02 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
| 2026/02/03 14:27:18 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
| 2026/02/03 14:28:29 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
| 2026/02/03 14:28:31 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
| 2026/02/03 14:28:47 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
| 2026/02/03 14:35:52 | 港幣 (HKD) | 3.888 | 4.092 | 4.014 | 4.074 | ||
| 2026/02/03 14:43:29 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
| 2026/02/03 14:45:13 | 港幣 (HKD) | 3.887 | 4.091 | 4.013 | 4.073 | ||
| 2026/02/03 14:47:11 | 港幣 (HKD) | 3.886 | 4.09 | 4.012 | 4.072 | ||
| 2026/02/03 14:48:23 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
| 2026/02/03 14:49:16 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/02/03 14:55:36 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
| 2026/02/03 15:09:34 | 港幣 (HKD) | 3.885 | 4.089 | 4.011 | 4.071 | ||
| 2026/02/03 15:10:43 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/02/03 15:18:22 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/02/03 15:23:38 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/02/03 15:25:05 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/02/03 15:34:49 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/02/03 15:41:23 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/02/03 15:42:25 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/02/03 15:54:54 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2026/02/03 16:00:49 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||