本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/01/27
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/01/27 09:01:55 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2026/01/27 09:15:56 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/01/27 09:19:28 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/01/27 09:24:54 | 港幣 (HKD) | 3.884 | 4.088 | 4.01 | 4.07 | ||
| 2026/01/27 09:29:40 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/01/27 09:35:45 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/01/27 09:38:37 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2026/01/27 09:41:49 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2026/01/27 09:51:54 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2026/01/27 09:54:48 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2026/01/27 09:59:24 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2026/01/27 10:16:25 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2026/01/27 10:29:03 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2026/01/27 10:37:22 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2026/01/27 10:39:16 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2026/01/27 10:40:24 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/27 10:46:21 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/01/27 10:55:09 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2026/01/27 10:55:35 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/01/27 10:57:27 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/27 11:00:56 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/27 11:01:15 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/01/27 11:09:46 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/01/27 11:16:30 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/01/27 11:17:26 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/27 11:32:15 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2026/01/27 11:41:34 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/27 11:50:01 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2026/01/27 11:53:06 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/27 11:59:26 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/27 12:10:28 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/27 12:21:13 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/27 12:30:26 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/27 12:41:33 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/27 12:51:52 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/27 12:59:35 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/27 13:09:46 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/27 13:21:16 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/27 13:35:18 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/27 13:45:16 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/27 14:01:32 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/01/27 14:03:23 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2026/01/27 14:04:39 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/01/27 14:07:38 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/01/27 14:08:11 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/01/27 14:10:13 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2026/01/27 14:13:04 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/01/27 14:14:40 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/01/27 14:16:19 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2026/01/27 14:23:47 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/01/27 14:25:02 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/01/27 14:28:07 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/01/27 14:29:13 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2026/01/27 14:33:56 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/01/27 14:38:02 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2026/01/27 14:39:16 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2026/01/27 14:41:37 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2026/01/27 14:43:17 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/01/27 14:46:36 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/01/27 14:50:37 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/01/27 14:56:00 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/01/27 15:02:26 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2026/01/27 15:13:56 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2026/01/27 15:15:09 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2026/01/27 15:16:04 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/01/27 15:27:23 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/01/27 15:30:31 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2026/01/27 15:34:49 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/01/27 15:42:45 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/01/27 15:51:03 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/01/27 16:02:41 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||