本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/01/26
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/01/26 09:02:08 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2026/01/26 09:03:22 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2026/01/26 09:07:39 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/01/26 09:08:27 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/01/26 09:14:35 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/01/26 09:18:08 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2026/01/26 09:20:05 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2026/01/26 09:20:50 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/01/26 09:24:50 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/01/26 09:34:38 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/26 09:35:56 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2026/01/26 09:43:01 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/26 09:44:09 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/01/26 09:52:09 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2026/01/26 09:55:10 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/01/26 09:58:08 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/26 10:02:00 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/26 10:03:40 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/26 10:11:51 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/26 10:12:25 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/01/26 10:14:17 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/01/26 10:20:10 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2026/01/26 10:20:54 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/01/26 10:23:42 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2026/01/26 10:25:03 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2026/01/26 10:29:27 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2026/01/26 10:29:36 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/01/26 10:32:14 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2026/01/26 10:39:09 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2026/01/26 10:41:48 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/01/26 10:53:51 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2026/01/26 10:59:51 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2026/01/26 11:01:18 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2026/01/26 11:01:31 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2026/01/26 11:14:01 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2026/01/26 11:20:40 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2026/01/26 11:36:35 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/01/26 11:47:20 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/26 12:01:13 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/26 12:07:08 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/26 12:15:01 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/26 12:23:57 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/26 12:31:26 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/26 12:41:10 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/26 12:48:45 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/01/26 12:55:27 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/01/26 13:00:12 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/01/26 13:09:43 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/01/26 13:21:31 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/01/26 13:35:48 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/01/26 13:56:36 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/01/26 14:00:16 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/01/26 14:03:56 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/01/26 14:23:29 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/26 14:31:22 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/01/26 14:33:33 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2026/01/26 14:35:35 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/26 14:36:50 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/26 14:38:15 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2026/01/26 14:39:27 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2026/01/26 14:40:12 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2026/01/26 14:43:36 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2026/01/26 14:45:29 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2026/01/26 14:46:15 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/26 14:53:02 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/26 14:56:46 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2026/01/26 14:58:32 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/26 15:07:13 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2026/01/26 15:07:19 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2026/01/26 15:15:35 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2026/01/26 15:19:47 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2026/01/26 15:24:19 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2026/01/26 15:30:16 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/01/26 15:33:53 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/01/26 15:44:12 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/01/26 15:52:41 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||
| 2026/01/26 16:01:49 | 港幣 (HKD) | 3.883 | 4.087 | 4.009 | 4.069 | ||