本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/01/22
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/01/22 09:00:55 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/01/22 09:05:29 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/01/22 09:08:39 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/01/22 09:13:50 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2026/01/22 09:16:29 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2026/01/22 09:18:42 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2026/01/22 09:19:11 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2026/01/22 09:24:58 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2026/01/22 09:31:55 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2026/01/22 09:35:12 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2026/01/22 09:38:58 | 港幣 (HKD) | 3.903 | 4.107 | 4.029 | 4.089 | ||
| 2026/01/22 09:49:45 | 港幣 (HKD) | 3.903 | 4.107 | 4.029 | 4.089 | ||
| 2026/01/22 09:54:09 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2026/01/22 10:01:36 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2026/01/22 10:02:38 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2026/01/22 10:08:58 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2026/01/22 10:11:51 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2026/01/22 10:17:19 | 港幣 (HKD) | 3.903 | 4.107 | 4.029 | 4.089 | ||
| 2026/01/22 10:21:27 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2026/01/22 10:29:17 | 港幣 (HKD) | 3.903 | 4.107 | 4.029 | 4.089 | ||
| 2026/01/22 10:32:58 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2026/01/22 10:36:09 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2026/01/22 10:40:37 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2026/01/22 10:49:11 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/01/22 10:55:35 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/01/22 11:01:17 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/01/22 11:02:42 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/01/22 11:03:25 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/01/22 11:06:13 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/01/22 11:08:55 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/01/22 11:09:55 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/01/22 11:12:24 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/01/22 11:18:38 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/01/22 11:20:03 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/01/22 11:28:40 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/01/22 11:30:25 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/01/22 11:40:57 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/01/22 11:47:58 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/01/22 11:48:58 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/01/22 12:02:00 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/01/22 12:13:28 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/01/22 12:25:09 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/01/22 12:40:05 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/01/22 12:51:01 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/01/22 12:58:33 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/01/22 13:02:44 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/01/22 13:41:37 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/01/22 14:00:31 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/01/22 14:02:32 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/01/22 14:03:48 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/01/22 14:05:58 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/01/22 14:08:44 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/01/22 14:16:13 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/01/22 14:17:59 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/01/22 14:25:24 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/01/22 14:29:01 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/01/22 14:31:46 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/01/22 14:35:54 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/01/22 14:40:03 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/01/22 14:40:38 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/01/22 14:41:12 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2026/01/22 14:41:53 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2026/01/22 14:45:28 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
| 2026/01/22 14:46:40 | 港幣 (HKD) | 3.892 | 4.096 | 4.018 | 4.078 | ||
| 2026/01/22 14:54:21 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2026/01/22 14:55:10 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/01/22 15:13:27 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2026/01/22 15:19:29 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2026/01/22 15:22:09 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
| 2026/01/22 15:25:32 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2026/01/22 15:26:44 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2026/01/22 15:30:25 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/01/22 15:42:37 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/01/22 15:51:06 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/01/22 16:00:18 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||