本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/01/15
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/01/15 09:01:42 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/01/15 09:15:07 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/01/15 09:20:35 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/01/15 09:31:45 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/01/15 09:38:06 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/01/15 09:41:33 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2026/01/15 09:48:30 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2026/01/15 09:55:12 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2026/01/15 09:57:09 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
| 2026/01/15 10:02:54 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2026/01/15 10:03:25 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2026/01/15 10:10:02 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
| 2026/01/15 10:10:51 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2026/01/15 10:13:45 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2026/01/15 10:15:42 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/01/15 10:20:37 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/01/15 10:22:58 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/01/15 10:26:21 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/01/15 10:35:12 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/01/15 10:35:49 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/01/15 10:38:58 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/01/15 10:42:13 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/01/15 10:47:40 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/01/15 10:48:49 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/01/15 10:52:06 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/01/15 10:55:47 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/01/15 11:02:45 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/01/15 11:04:12 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/01/15 11:22:45 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/01/15 11:25:26 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/01/15 11:45:55 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/01/15 11:58:59 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/01/15 12:07:02 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/01/15 12:19:56 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/01/15 12:29:11 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/01/15 12:44:58 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/01/15 13:09:11 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/01/15 13:23:18 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/01/15 13:35:40 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/01/15 13:44:15 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/01/15 13:45:21 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/01/15 14:00:35 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/01/15 14:01:57 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/01/15 14:04:42 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2026/01/15 14:07:46 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2026/01/15 14:08:55 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
| 2026/01/15 14:12:08 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2026/01/15 14:14:56 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2026/01/15 14:22:33 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
| 2026/01/15 14:33:58 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
| 2026/01/15 14:35:23 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2026/01/15 14:40:06 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/01/15 14:43:24 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2026/01/15 14:46:35 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2026/01/15 14:50:26 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
| 2026/01/15 14:51:43 | 港幣 (HKD) | 3.892 | 4.096 | 4.018 | 4.078 | ||
| 2026/01/15 14:54:16 | 港幣 (HKD) | 3.892 | 4.096 | 4.018 | 4.078 | ||
| 2026/01/15 15:02:05 | 港幣 (HKD) | 3.891 | 4.095 | 4.017 | 4.077 | ||
| 2026/01/15 15:06:56 | 港幣 (HKD) | 3.892 | 4.096 | 4.018 | 4.078 | ||
| 2026/01/15 15:09:03 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
| 2026/01/15 15:24:18 | 港幣 (HKD) | 3.892 | 4.096 | 4.018 | 4.078 | ||
| 2026/01/15 15:30:46 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
| 2026/01/15 15:42:12 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
| 2026/01/15 15:43:20 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
| 2026/01/15 15:51:55 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
| 2026/01/15 16:01:00 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||