本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2026/01/14
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2026/01/14 09:02:05 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2026/01/14 09:12:17 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/01/14 09:14:30 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2026/01/14 09:18:56 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2026/01/14 09:22:16 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2026/01/14 09:22:49 | 港幣 (HKD) | 3.903 | 4.107 | 4.029 | 4.089 | ||
| 2026/01/14 09:23:53 | 港幣 (HKD) | 3.904 | 4.108 | 4.03 | 4.09 | ||
| 2026/01/14 09:26:00 | 港幣 (HKD) | 3.905 | 4.109 | 4.031 | 4.091 | ||
| 2026/01/14 09:26:49 | 港幣 (HKD) | 3.905 | 4.109 | 4.031 | 4.091 | ||
| 2026/01/14 09:30:19 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2026/01/14 09:35:39 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2026/01/14 09:39:36 | 港幣 (HKD) | 3.907 | 4.111 | 4.033 | 4.093 | ||
| 2026/01/14 09:44:33 | 港幣 (HKD) | 3.906 | 4.11 | 4.032 | 4.092 | ||
| 2026/01/14 09:46:58 | 港幣 (HKD) | 3.906 | 4.11 | 4.032 | 4.092 | ||
| 2026/01/14 09:51:54 | 港幣 (HKD) | 3.905 | 4.109 | 4.031 | 4.091 | ||
| 2026/01/14 09:57:05 | 港幣 (HKD) | 3.904 | 4.108 | 4.03 | 4.09 | ||
| 2026/01/14 10:01:56 | 港幣 (HKD) | 3.904 | 4.108 | 4.03 | 4.09 | ||
| 2026/01/14 10:03:27 | 港幣 (HKD) | 3.905 | 4.109 | 4.031 | 4.091 | ||
| 2026/01/14 10:06:26 | 港幣 (HKD) | 3.904 | 4.108 | 4.03 | 4.09 | ||
| 2026/01/14 10:10:49 | 港幣 (HKD) | 3.905 | 4.109 | 4.031 | 4.091 | ||
| 2026/01/14 10:21:39 | 港幣 (HKD) | 3.904 | 4.108 | 4.03 | 4.09 | ||
| 2026/01/14 10:25:26 | 港幣 (HKD) | 3.903 | 4.107 | 4.029 | 4.089 | ||
| 2026/01/14 10:29:56 | 港幣 (HKD) | 3.905 | 4.109 | 4.031 | 4.091 | ||
| 2026/01/14 10:32:13 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2026/01/14 10:32:44 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2026/01/14 10:43:04 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2026/01/14 10:49:14 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2026/01/14 10:57:13 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2026/01/14 11:01:02 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2026/01/14 11:06:06 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2026/01/14 11:14:08 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/01/14 11:16:12 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/01/14 11:16:51 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/01/14 11:21:23 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/01/14 11:21:52 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/01/14 11:32:49 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/01/14 11:33:34 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/01/14 11:34:21 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/01/14 11:36:22 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/01/14 11:48:34 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2026/01/14 11:49:50 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2026/01/14 11:50:23 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2026/01/14 11:51:50 | 港幣 (HKD) | 3.903 | 4.107 | 4.029 | 4.089 | ||
| 2026/01/14 11:59:12 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2026/01/14 12:04:02 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2026/01/14 12:11:24 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2026/01/14 12:23:29 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2026/01/14 12:29:45 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2026/01/14 12:38:25 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2026/01/14 12:44:36 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2026/01/14 12:55:52 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2026/01/14 13:00:32 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2026/01/14 13:12:20 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2026/01/14 13:36:12 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2026/01/14 14:00:53 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2026/01/14 14:01:47 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/01/14 14:03:11 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2026/01/14 14:06:11 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/01/14 14:07:31 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/01/14 14:09:49 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/01/14 14:13:27 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/01/14 14:18:28 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/01/14 14:20:11 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/01/14 14:24:46 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/01/14 14:25:43 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/01/14 14:27:09 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/01/14 14:28:19 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/01/14 14:30:46 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/01/14 14:33:29 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/01/14 14:36:52 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/01/14 14:37:43 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/01/14 14:43:55 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/01/14 14:47:43 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/01/14 14:55:14 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2026/01/14 14:58:07 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/01/14 15:15:54 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/01/14 15:27:20 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2026/01/14 15:30:31 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2026/01/14 15:33:32 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/01/14 15:36:33 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/01/14 15:40:13 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/01/14 15:46:17 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2026/01/14 15:48:15 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2026/01/14 16:00:53 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||