本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/12/18
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/12/18 09:01:59 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2025/12/18 09:06:19 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2025/12/18 09:06:45 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2025/12/18 09:13:26 | 港幣 (HKD) | 3.903 | 4.107 | 4.029 | 4.089 | ||
| 2025/12/18 09:14:35 | 港幣 (HKD) | 3.903 | 4.107 | 4.029 | 4.089 | ||
| 2025/12/18 09:16:57 | 港幣 (HKD) | 3.904 | 4.108 | 4.03 | 4.09 | ||
| 2025/12/18 09:24:24 | 港幣 (HKD) | 3.904 | 4.108 | 4.03 | 4.09 | ||
| 2025/12/18 09:29:56 | 港幣 (HKD) | 3.904 | 4.108 | 4.03 | 4.09 | ||
| 2025/12/18 09:35:09 | 港幣 (HKD) | 3.903 | 4.107 | 4.029 | 4.089 | ||
| 2025/12/18 09:37:05 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2025/12/18 09:41:00 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2025/12/18 09:41:50 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2025/12/18 09:43:37 | 港幣 (HKD) | 3.903 | 4.107 | 4.029 | 4.089 | ||
| 2025/12/18 09:54:07 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2025/12/18 09:56:36 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2025/12/18 10:01:51 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2025/12/18 10:03:17 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2025/12/18 10:06:47 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2025/12/18 10:11:55 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2025/12/18 10:16:57 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2025/12/18 10:23:09 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2025/12/18 10:29:12 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2025/12/18 10:31:21 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2025/12/18 10:36:13 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2025/12/18 10:40:58 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2025/12/18 10:42:31 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2025/12/18 10:45:10 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2025/12/18 10:49:50 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2025/12/18 10:54:53 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2025/12/18 11:01:51 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2025/12/18 11:12:29 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2025/12/18 11:20:21 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2025/12/18 11:30:56 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/18 11:44:40 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2025/12/18 11:46:58 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2025/12/18 11:47:27 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2025/12/18 11:59:44 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/18 12:01:23 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/18 12:14:08 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/18 12:29:14 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/18 12:46:44 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/18 13:01:29 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/18 13:13:19 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/18 13:40:47 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/18 13:56:08 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/18 14:00:31 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2025/12/18 14:10:54 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2025/12/18 14:11:55 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2025/12/18 14:12:35 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2025/12/18 14:15:09 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2025/12/18 14:15:59 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2025/12/18 14:21:12 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2025/12/18 14:22:06 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2025/12/18 14:25:12 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2025/12/18 14:34:46 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2025/12/18 14:35:38 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2025/12/18 14:50:05 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2025/12/18 14:52:16 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2025/12/18 14:53:35 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2025/12/18 14:58:41 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2025/12/18 15:01:07 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2025/12/18 15:03:42 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2025/12/18 15:14:19 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2025/12/18 15:17:28 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2025/12/18 15:18:43 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/18 15:22:05 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/18 15:23:11 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2025/12/18 15:27:05 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2025/12/18 15:47:15 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2025/12/18 15:49:25 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2025/12/18 16:01:02 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||