本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/12/17
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/12/17 09:01:38 | 港幣 (HKD) | 3.889 | 4.093 | 4.015 | 4.075 | ||
| 2025/12/17 09:03:44 | 港幣 (HKD) | 3.891 | 4.095 | 4.017 | 4.077 | ||
| 2025/12/17 09:10:20 | 港幣 (HKD) | 3.892 | 4.096 | 4.018 | 4.078 | ||
| 2025/12/17 09:12:22 | 港幣 (HKD) | 3.892 | 4.096 | 4.018 | 4.078 | ||
| 2025/12/17 09:15:34 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2025/12/17 09:23:34 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2025/12/17 09:29:14 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2025/12/17 09:43:34 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2025/12/17 09:47:41 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2025/12/17 09:48:01 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2025/12/17 09:48:40 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2025/12/17 09:49:47 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2025/12/17 09:50:37 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2025/12/17 10:02:11 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
| 2025/12/17 10:07:41 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
| 2025/12/17 10:11:45 | 港幣 (HKD) | 3.893 | 4.097 | 4.019 | 4.079 | ||
| 2025/12/17 10:24:41 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2025/12/17 10:25:20 | 港幣 (HKD) | 3.894 | 4.098 | 4.02 | 4.08 | ||
| 2025/12/17 10:29:34 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2025/12/17 10:31:27 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2025/12/17 10:50:20 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2025/12/17 10:56:21 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/17 11:00:32 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/17 11:09:08 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2025/12/17 11:18:00 | 港幣 (HKD) | 3.895 | 4.099 | 4.021 | 4.081 | ||
| 2025/12/17 11:26:32 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2025/12/17 11:32:59 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2025/12/17 11:41:58 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2025/12/17 11:48:04 | 港幣 (HKD) | 3.896 | 4.1 | 4.022 | 4.082 | ||
| 2025/12/17 11:53:59 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/17 12:01:34 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/17 12:10:38 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/17 12:22:32 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/17 12:39:36 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/17 12:58:03 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/17 13:16:47 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/17 13:28:23 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/17 13:28:48 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/17 13:42:03 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/17 13:43:04 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/17 13:53:51 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/17 14:00:38 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/17 14:03:43 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2025/12/17 14:05:22 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2025/12/17 14:08:50 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2025/12/17 14:27:57 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2025/12/17 14:29:20 | 港幣 (HKD) | 3.903 | 4.107 | 4.029 | 4.089 | ||
| 2025/12/17 14:33:26 | 港幣 (HKD) | 3.903 | 4.107 | 4.029 | 4.089 | ||
| 2025/12/17 14:35:26 | 港幣 (HKD) | 3.902 | 4.106 | 4.028 | 4.088 | ||
| 2025/12/17 14:42:31 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2025/12/17 14:43:34 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2025/12/17 14:47:57 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2025/12/17 14:51:33 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2025/12/17 14:54:23 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2025/12/17 14:57:36 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2025/12/17 14:58:44 | 港幣 (HKD) | 3.901 | 4.105 | 4.027 | 4.087 | ||
| 2025/12/17 14:59:10 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2025/12/17 15:00:18 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2025/12/17 15:03:26 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2025/12/17 15:03:37 | 港幣 (HKD) | 3.9 | 4.104 | 4.026 | 4.086 | ||
| 2025/12/17 15:11:23 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/17 15:13:24 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2025/12/17 15:15:24 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2025/12/17 15:15:36 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/17 15:18:57 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/17 15:23:01 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2025/12/17 15:24:00 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2025/12/17 15:29:13 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/17 15:34:47 | 港幣 (HKD) | 3.897 | 4.101 | 4.023 | 4.083 | ||
| 2025/12/17 15:35:05 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2025/12/17 15:38:26 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2025/12/17 15:47:45 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||
| 2025/12/17 15:56:58 | 港幣 (HKD) | 3.899 | 4.103 | 4.025 | 4.085 | ||
| 2025/12/17 16:01:15 | 港幣 (HKD) | 3.898 | 4.102 | 4.024 | 4.084 | ||