本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/12/15
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/12/15 09:01:42 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
| 2025/12/15 09:12:06 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
| 2025/12/15 09:26:50 | 港幣 (HKD) | 3.862 | 4.066 | 3.988 | 4.048 | ||
| 2025/12/15 09:33:01 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2025/12/15 09:46:15 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2025/12/15 09:48:26 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2025/12/15 09:48:45 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/12/15 09:54:16 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/12/15 09:59:03 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/12/15 09:59:26 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/12/15 10:07:28 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/12/15 10:11:50 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2025/12/15 10:15:37 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2025/12/15 10:17:39 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/12/15 10:20:26 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/12/15 10:23:09 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2025/12/15 10:25:44 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2025/12/15 10:28:15 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2025/12/15 10:31:21 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2025/12/15 10:35:24 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2025/12/15 10:39:28 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/12/15 10:40:02 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/12/15 10:44:53 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/12/15 10:45:46 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/12/15 10:57:16 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/12/15 11:00:02 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2025/12/15 11:01:06 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/12/15 11:03:11 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2025/12/15 11:07:25 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2025/12/15 11:14:04 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2025/12/15 11:15:46 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/12/15 11:26:48 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/12/15 11:41:43 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/12/15 11:42:52 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/12/15 11:49:29 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/12/15 12:00:46 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/12/15 12:10:03 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/12/15 12:24:01 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/12/15 12:40:17 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/12/15 12:53:14 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/12/15 12:57:58 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/12/15 13:06:41 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2025/12/15 13:18:42 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/12/15 13:38:36 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2025/12/15 13:40:03 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2025/12/15 13:54:52 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2025/12/15 13:56:48 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/12/15 13:58:30 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/12/15 14:00:12 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2025/12/15 14:01:07 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/12/15 14:01:37 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/12/15 14:02:38 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2025/12/15 14:06:20 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2025/12/15 14:07:17 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2025/12/15 14:08:56 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2025/12/15 14:16:33 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2025/12/15 14:18:27 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2025/12/15 14:28:31 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2025/12/15 14:33:00 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2025/12/15 14:35:54 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2025/12/15 14:38:24 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2025/12/15 14:41:20 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2025/12/15 14:44:19 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2025/12/15 14:45:27 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2025/12/15 14:55:31 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2025/12/15 14:58:23 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2025/12/15 15:09:56 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2025/12/15 15:17:52 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2025/12/15 15:20:02 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2025/12/15 15:25:07 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2025/12/15 15:39:17 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2025/12/15 15:56:55 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2025/12/15 16:00:28 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||