本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/12/08
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/12/08 09:01:41 | 港幣 (HKD) | 3.857 | 4.061 | 3.983 | 4.043 | ||
| 2025/12/08 09:08:32 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2025/12/08 09:13:38 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2025/12/08 09:18:29 | 港幣 (HKD) | 3.854 | 4.058 | 3.98 | 4.04 | ||
| 2025/12/08 09:28:52 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2025/12/08 09:33:38 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2025/12/08 09:35:58 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2025/12/08 09:41:37 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/12/08 09:59:49 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/12/08 10:01:48 | 港幣 (HKD) | 3.85 | 4.054 | 3.976 | 4.036 | ||
| 2025/12/08 10:02:25 | 港幣 (HKD) | 3.849 | 4.053 | 3.975 | 4.035 | ||
| 2025/12/08 10:03:21 | 港幣 (HKD) | 3.849 | 4.053 | 3.975 | 4.035 | ||
| 2025/12/08 10:04:42 | 港幣 (HKD) | 3.849 | 4.053 | 3.975 | 4.035 | ||
| 2025/12/08 10:05:59 | 港幣 (HKD) | 3.848 | 4.052 | 3.974 | 4.034 | ||
| 2025/12/08 10:09:56 | 港幣 (HKD) | 3.847 | 4.051 | 3.973 | 4.033 | ||
| 2025/12/08 10:12:26 | 港幣 (HKD) | 3.847 | 4.051 | 3.973 | 4.033 | ||
| 2025/12/08 10:14:34 | 港幣 (HKD) | 3.846 | 4.05 | 3.972 | 4.032 | ||
| 2025/12/08 10:15:39 | 港幣 (HKD) | 3.845 | 4.049 | 3.971 | 4.031 | ||
| 2025/12/08 10:18:14 | 港幣 (HKD) | 3.846 | 4.05 | 3.972 | 4.032 | ||
| 2025/12/08 10:19:18 | 港幣 (HKD) | 3.847 | 4.051 | 3.973 | 4.033 | ||
| 2025/12/08 10:26:01 | 港幣 (HKD) | 3.846 | 4.05 | 3.972 | 4.032 | ||
| 2025/12/08 10:29:14 | 港幣 (HKD) | 3.846 | 4.05 | 3.972 | 4.032 | ||
| 2025/12/08 10:32:56 | 港幣 (HKD) | 3.845 | 4.049 | 3.971 | 4.031 | ||
| 2025/12/08 10:34:51 | 港幣 (HKD) | 3.845 | 4.049 | 3.971 | 4.031 | ||
| 2025/12/08 10:46:59 | 港幣 (HKD) | 3.845 | 4.049 | 3.971 | 4.031 | ||
| 2025/12/08 10:50:20 | 港幣 (HKD) | 3.844 | 4.048 | 3.97 | 4.03 | ||
| 2025/12/08 11:02:20 | 港幣 (HKD) | 3.844 | 4.048 | 3.97 | 4.03 | ||
| 2025/12/08 11:05:19 | 港幣 (HKD) | 3.844 | 4.048 | 3.97 | 4.03 | ||
| 2025/12/08 11:08:11 | 港幣 (HKD) | 3.844 | 4.048 | 3.97 | 4.03 | ||
| 2025/12/08 11:11:30 | 港幣 (HKD) | 3.843 | 4.047 | 3.969 | 4.029 | ||
| 2025/12/08 11:24:50 | 港幣 (HKD) | 3.843 | 4.047 | 3.969 | 4.029 | ||
| 2025/12/08 11:25:45 | 港幣 (HKD) | 3.843 | 4.047 | 3.969 | 4.029 | ||
| 2025/12/08 11:33:04 | 港幣 (HKD) | 3.842 | 4.046 | 3.968 | 4.028 | ||
| 2025/12/08 11:48:11 | 港幣 (HKD) | 3.842 | 4.046 | 3.968 | 4.028 | ||
| 2025/12/08 12:01:18 | 港幣 (HKD) | 3.842 | 4.046 | 3.968 | 4.028 | ||
| 2025/12/08 12:14:22 | 港幣 (HKD) | 3.842 | 4.046 | 3.968 | 4.028 | ||
| 2025/12/08 12:28:08 | 港幣 (HKD) | 3.842 | 4.046 | 3.968 | 4.028 | ||
| 2025/12/08 12:41:03 | 港幣 (HKD) | 3.842 | 4.046 | 3.968 | 4.028 | ||
| 2025/12/08 12:53:44 | 港幣 (HKD) | 3.842 | 4.046 | 3.968 | 4.028 | ||
| 2025/12/08 13:01:12 | 港幣 (HKD) | 3.842 | 4.046 | 3.968 | 4.028 | ||
| 2025/12/08 13:19:43 | 港幣 (HKD) | 3.842 | 4.046 | 3.968 | 4.028 | ||
| 2025/12/08 13:29:56 | 港幣 (HKD) | 3.842 | 4.046 | 3.968 | 4.028 | ||
| 2025/12/08 13:44:36 | 港幣 (HKD) | 3.842 | 4.046 | 3.968 | 4.028 | ||
| 2025/12/08 14:00:35 | 港幣 (HKD) | 3.841 | 4.045 | 3.967 | 4.027 | ||
| 2025/12/08 14:07:50 | 港幣 (HKD) | 3.84 | 4.044 | 3.966 | 4.026 | ||
| 2025/12/08 14:09:18 | 港幣 (HKD) | 3.841 | 4.045 | 3.967 | 4.027 | ||
| 2025/12/08 14:11:35 | 港幣 (HKD) | 3.842 | 4.046 | 3.968 | 4.028 | ||
| 2025/12/08 14:13:45 | 港幣 (HKD) | 3.842 | 4.046 | 3.968 | 4.028 | ||
| 2025/12/08 14:15:27 | 港幣 (HKD) | 3.842 | 4.046 | 3.968 | 4.028 | ||
| 2025/12/08 14:18:53 | 港幣 (HKD) | 3.842 | 4.046 | 3.968 | 4.028 | ||
| 2025/12/08 14:30:24 | 港幣 (HKD) | 3.842 | 4.046 | 3.968 | 4.028 | ||
| 2025/12/08 14:34:14 | 港幣 (HKD) | 3.842 | 4.046 | 3.968 | 4.028 | ||
| 2025/12/08 14:36:51 | 港幣 (HKD) | 3.843 | 4.047 | 3.969 | 4.029 | ||
| 2025/12/08 14:37:53 | 港幣 (HKD) | 3.844 | 4.048 | 3.97 | 4.03 | ||
| 2025/12/08 14:38:21 | 港幣 (HKD) | 3.844 | 4.048 | 3.97 | 4.03 | ||
| 2025/12/08 14:38:57 | 港幣 (HKD) | 3.845 | 4.049 | 3.971 | 4.031 | ||
| 2025/12/08 14:42:54 | 港幣 (HKD) | 3.845 | 4.049 | 3.971 | 4.031 | ||
| 2025/12/08 14:44:06 | 港幣 (HKD) | 3.846 | 4.05 | 3.972 | 4.032 | ||
| 2025/12/08 14:52:04 | 港幣 (HKD) | 3.846 | 4.05 | 3.972 | 4.032 | ||
| 2025/12/08 15:07:33 | 港幣 (HKD) | 3.847 | 4.051 | 3.973 | 4.033 | ||
| 2025/12/08 15:09:49 | 港幣 (HKD) | 3.848 | 4.052 | 3.974 | 4.034 | ||
| 2025/12/08 15:16:13 | 港幣 (HKD) | 3.848 | 4.052 | 3.974 | 4.034 | ||
| 2025/12/08 15:21:28 | 港幣 (HKD) | 3.849 | 4.053 | 3.975 | 4.035 | ||
| 2025/12/08 15:22:20 | 港幣 (HKD) | 3.85 | 4.054 | 3.976 | 4.036 | ||
| 2025/12/08 15:23:05 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/12/08 15:24:16 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/12/08 15:25:12 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2025/12/08 15:38:41 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2025/12/08 15:51:44 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2025/12/08 16:01:26 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||