本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/11/21
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/11/21 09:01:32 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2025/11/21 09:16:07 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2025/11/21 09:18:33 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2025/11/21 09:32:46 | 港幣 (HKD) | 3.869 | 4.073 | 3.995 | 4.055 | ||
| 2025/11/21 09:46:17 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2025/11/21 09:47:15 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2025/11/21 09:50:42 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2025/11/21 09:54:03 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2025/11/21 09:56:38 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2025/11/21 10:00:01 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2025/11/21 10:05:01 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/11/21 10:10:56 | 港幣 (HKD) | 3.863 | 4.067 | 3.989 | 4.049 | ||
| 2025/11/21 10:12:43 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/11/21 10:14:09 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/11/21 10:15:21 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2025/11/21 10:19:12 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/11/21 10:25:39 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2025/11/21 10:29:52 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2025/11/21 10:48:31 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2025/11/21 10:58:00 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2025/11/21 11:07:27 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2025/11/21 11:15:13 | 港幣 (HKD) | 3.868 | 4.072 | 3.994 | 4.054 | ||
| 2025/11/21 11:24:09 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2025/11/21 11:42:36 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2025/11/21 11:50:52 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2025/11/21 11:54:28 | 港幣 (HKD) | 3.866 | 4.07 | 3.992 | 4.052 | ||
| 2025/11/21 11:58:18 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2025/11/21 11:58:35 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/11/21 12:00:15 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/11/21 12:00:35 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/11/21 12:01:24 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/11/21 12:02:31 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/11/21 12:09:44 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2025/11/21 12:27:14 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2025/11/21 12:43:12 | 港幣 (HKD) | 3.865 | 4.069 | 3.991 | 4.051 | ||
| 2025/11/21 13:00:28 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/11/21 13:09:29 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/11/21 13:21:42 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/11/21 13:22:15 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/11/21 13:44:21 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/11/21 13:46:22 | 港幣 (HKD) | 3.864 | 4.068 | 3.99 | 4.05 | ||
| 2025/11/21 14:00:32 | 港幣 (HKD) | 3.867 | 4.071 | 3.993 | 4.053 | ||
| 2025/11/21 14:01:42 | 港幣 (HKD) | 3.87 | 4.074 | 3.996 | 4.056 | ||
| 2025/11/21 14:02:29 | 港幣 (HKD) | 3.871 | 4.075 | 3.997 | 4.057 | ||
| 2025/11/21 14:03:21 | 港幣 (HKD) | 3.872 | 4.076 | 3.998 | 4.058 | ||
| 2025/11/21 14:04:08 | 港幣 (HKD) | 3.873 | 4.077 | 3.999 | 4.059 | ||
| 2025/11/21 14:08:05 | 港幣 (HKD) | 3.874 | 4.078 | 4 | 4.06 | ||
| 2025/11/21 14:08:34 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2025/11/21 14:09:11 | 港幣 (HKD) | 3.875 | 4.079 | 4.001 | 4.061 | ||
| 2025/11/21 14:10:53 | 港幣 (HKD) | 3.876 | 4.08 | 4.002 | 4.062 | ||
| 2025/11/21 14:12:04 | 港幣 (HKD) | 3.877 | 4.081 | 4.003 | 4.063 | ||
| 2025/11/21 14:13:24 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2025/11/21 14:14:44 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2025/11/21 14:25:58 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2025/11/21 14:27:12 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2025/11/21 14:28:43 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2025/11/21 14:34:17 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2025/11/21 14:37:30 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2025/11/21 14:39:39 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2025/11/21 14:41:50 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2025/11/21 14:45:36 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2025/11/21 14:46:24 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2025/11/21 14:50:01 | 港幣 (HKD) | 3.878 | 4.082 | 4.004 | 4.064 | ||
| 2025/11/21 14:50:21 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2025/11/21 14:53:08 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2025/11/21 14:55:14 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2025/11/21 15:05:32 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2025/11/21 15:11:07 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2025/11/21 15:16:03 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2025/11/21 15:17:27 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2025/11/21 15:22:44 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2025/11/21 15:24:36 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2025/11/21 15:27:20 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||
| 2025/11/21 15:28:07 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2025/11/21 15:31:10 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2025/11/21 15:32:00 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2025/11/21 15:38:14 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2025/11/21 15:38:43 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2025/11/21 15:39:46 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2025/11/21 15:42:16 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2025/11/21 15:46:22 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2025/11/21 15:46:57 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2025/11/21 15:48:34 | 港幣 (HKD) | 3.882 | 4.086 | 4.008 | 4.068 | ||
| 2025/11/21 15:49:40 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2025/11/21 15:52:07 | 港幣 (HKD) | 3.881 | 4.085 | 4.007 | 4.067 | ||
| 2025/11/21 15:53:01 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2025/11/21 15:58:03 | 港幣 (HKD) | 3.88 | 4.084 | 4.006 | 4.066 | ||
| 2025/11/21 16:00:29 | 港幣 (HKD) | 3.879 | 4.083 | 4.005 | 4.065 | ||