本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/11/18
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/11/18 09:01:52 | 港幣 (HKD) | 3.856 | 4.06 | 3.982 | 4.042 | ||
| 2025/11/18 09:06:07 | 港幣 (HKD) | 3.856 | 4.06 | 3.982 | 4.042 | ||
| 2025/11/18 09:14:45 | 港幣 (HKD) | 3.857 | 4.061 | 3.983 | 4.043 | ||
| 2025/11/18 09:15:26 | 港幣 (HKD) | 3.859 | 4.063 | 3.985 | 4.045 | ||
| 2025/11/18 09:20:24 | 港幣 (HKD) | 3.859 | 4.063 | 3.985 | 4.045 | ||
| 2025/11/18 09:25:27 | 港幣 (HKD) | 3.86 | 4.064 | 3.986 | 4.046 | ||
| 2025/11/18 09:28:32 | 港幣 (HKD) | 3.859 | 4.063 | 3.985 | 4.045 | ||
| 2025/11/18 09:30:13 | 港幣 (HKD) | 3.859 | 4.063 | 3.985 | 4.045 | ||
| 2025/11/18 09:39:24 | 港幣 (HKD) | 3.858 | 4.062 | 3.984 | 4.044 | ||
| 2025/11/18 09:41:16 | 港幣 (HKD) | 3.857 | 4.061 | 3.983 | 4.043 | ||
| 2025/11/18 09:51:05 | 港幣 (HKD) | 3.857 | 4.061 | 3.983 | 4.043 | ||
| 2025/11/18 09:56:05 | 港幣 (HKD) | 3.856 | 4.06 | 3.982 | 4.042 | ||
| 2025/11/18 09:57:09 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2025/11/18 09:59:20 | 港幣 (HKD) | 3.854 | 4.058 | 3.98 | 4.04 | ||
| 2025/11/18 10:11:11 | 港幣 (HKD) | 3.854 | 4.058 | 3.98 | 4.04 | ||
| 2025/11/18 10:28:33 | 港幣 (HKD) | 3.854 | 4.058 | 3.98 | 4.04 | ||
| 2025/11/18 10:40:00 | 港幣 (HKD) | 3.854 | 4.058 | 3.98 | 4.04 | ||
| 2025/11/18 10:56:15 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2025/11/18 10:57:59 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2025/11/18 10:59:24 | 港幣 (HKD) | 3.856 | 4.06 | 3.982 | 4.042 | ||
| 2025/11/18 11:00:19 | 港幣 (HKD) | 3.857 | 4.061 | 3.983 | 4.043 | ||
| 2025/11/18 11:02:30 | 港幣 (HKD) | 3.857 | 4.061 | 3.983 | 4.043 | ||
| 2025/11/18 11:04:25 | 港幣 (HKD) | 3.857 | 4.061 | 3.983 | 4.043 | ||
| 2025/11/18 11:14:56 | 港幣 (HKD) | 3.856 | 4.06 | 3.982 | 4.042 | ||
| 2025/11/18 11:17:04 | 港幣 (HKD) | 3.856 | 4.06 | 3.982 | 4.042 | ||
| 2025/11/18 11:25:09 | 港幣 (HKD) | 3.857 | 4.061 | 3.983 | 4.043 | ||
| 2025/11/18 11:32:04 | 港幣 (HKD) | 3.858 | 4.062 | 3.984 | 4.044 | ||
| 2025/11/18 11:50:47 | 港幣 (HKD) | 3.856 | 4.06 | 3.982 | 4.042 | ||
| 2025/11/18 11:59:50 | 港幣 (HKD) | 3.857 | 4.061 | 3.983 | 4.043 | ||
| 2025/11/18 12:06:04 | 港幣 (HKD) | 3.857 | 4.061 | 3.983 | 4.043 | ||
| 2025/11/18 12:16:55 | 港幣 (HKD) | 3.856 | 4.06 | 3.982 | 4.042 | ||
| 2025/11/18 12:31:05 | 港幣 (HKD) | 3.856 | 4.06 | 3.982 | 4.042 | ||
| 2025/11/18 12:47:22 | 港幣 (HKD) | 3.856 | 4.06 | 3.982 | 4.042 | ||
| 2025/11/18 13:02:15 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2025/11/18 13:17:44 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2025/11/18 13:25:09 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2025/11/18 13:35:58 | 港幣 (HKD) | 3.856 | 4.06 | 3.982 | 4.042 | ||
| 2025/11/18 14:02:03 | 港幣 (HKD) | 3.857 | 4.061 | 3.983 | 4.043 | ||
| 2025/11/18 14:08:27 | 港幣 (HKD) | 3.857 | 4.061 | 3.983 | 4.043 | ||
| 2025/11/18 14:16:06 | 港幣 (HKD) | 3.856 | 4.06 | 3.982 | 4.042 | ||
| 2025/11/18 14:20:36 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2025/11/18 14:20:53 | 港幣 (HKD) | 3.854 | 4.058 | 3.98 | 4.04 | ||
| 2025/11/18 14:21:51 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2025/11/18 14:22:24 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2025/11/18 14:32:01 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/11/18 14:32:58 | 港幣 (HKD) | 3.85 | 4.054 | 3.976 | 4.036 | ||
| 2025/11/18 14:34:44 | 港幣 (HKD) | 3.849 | 4.053 | 3.975 | 4.035 | ||
| 2025/11/18 14:36:16 | 港幣 (HKD) | 3.849 | 4.053 | 3.975 | 4.035 | ||
| 2025/11/18 14:42:59 | 港幣 (HKD) | 3.85 | 4.054 | 3.976 | 4.036 | ||
| 2025/11/18 14:45:28 | 港幣 (HKD) | 3.849 | 4.053 | 3.975 | 4.035 | ||
| 2025/11/18 14:50:21 | 港幣 (HKD) | 3.85 | 4.054 | 3.976 | 4.036 | ||
| 2025/11/18 14:55:58 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/11/18 14:57:49 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2025/11/18 15:04:41 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2025/11/18 15:11:51 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2025/11/18 15:12:02 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2025/11/18 15:14:56 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/11/18 15:17:49 | 港幣 (HKD) | 3.85 | 4.054 | 3.976 | 4.036 | ||
| 2025/11/18 15:18:51 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/11/18 15:19:51 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2025/11/18 15:21:14 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/11/18 15:27:47 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2025/11/18 15:30:36 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2025/11/18 15:40:17 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2025/11/18 15:51:16 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/11/18 16:01:17 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||