本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/11/17
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/11/17 09:02:41 | 港幣 (HKD) | 3.837 | 4.041 | 3.963 | 4.023 | ||
| 2025/11/17 09:06:31 | 港幣 (HKD) | 3.837 | 4.041 | 3.963 | 4.023 | ||
| 2025/11/17 09:10:40 | 港幣 (HKD) | 3.836 | 4.04 | 3.962 | 4.022 | ||
| 2025/11/17 09:14:53 | 港幣 (HKD) | 3.837 | 4.041 | 3.963 | 4.023 | ||
| 2025/11/17 09:15:24 | 港幣 (HKD) | 3.837 | 4.041 | 3.963 | 4.023 | ||
| 2025/11/17 09:19:05 | 港幣 (HKD) | 3.838 | 4.042 | 3.964 | 4.024 | ||
| 2025/11/17 09:29:17 | 港幣 (HKD) | 3.838 | 4.042 | 3.964 | 4.024 | ||
| 2025/11/17 09:30:46 | 港幣 (HKD) | 3.839 | 4.043 | 3.965 | 4.025 | ||
| 2025/11/17 09:31:47 | 港幣 (HKD) | 3.839 | 4.043 | 3.965 | 4.025 | ||
| 2025/11/17 09:32:19 | 港幣 (HKD) | 3.841 | 4.045 | 3.967 | 4.027 | ||
| 2025/11/17 09:33:59 | 港幣 (HKD) | 3.841 | 4.045 | 3.967 | 4.027 | ||
| 2025/11/17 09:37:04 | 港幣 (HKD) | 3.842 | 4.046 | 3.968 | 4.028 | ||
| 2025/11/17 09:38:01 | 港幣 (HKD) | 3.842 | 4.046 | 3.968 | 4.028 | ||
| 2025/11/17 09:38:57 | 港幣 (HKD) | 3.844 | 4.048 | 3.97 | 4.03 | ||
| 2025/11/17 09:40:27 | 港幣 (HKD) | 3.845 | 4.049 | 3.971 | 4.031 | ||
| 2025/11/17 09:43:36 | 港幣 (HKD) | 3.846 | 4.05 | 3.972 | 4.032 | ||
| 2025/11/17 09:45:13 | 港幣 (HKD) | 3.846 | 4.05 | 3.972 | 4.032 | ||
| 2025/11/17 09:47:28 | 港幣 (HKD) | 3.846 | 4.05 | 3.972 | 4.032 | ||
| 2025/11/17 09:48:17 | 港幣 (HKD) | 3.846 | 4.05 | 3.972 | 4.032 | ||
| 2025/11/17 09:49:55 | 港幣 (HKD) | 3.848 | 4.052 | 3.974 | 4.034 | ||
| 2025/11/17 09:50:57 | 港幣 (HKD) | 3.849 | 4.053 | 3.975 | 4.035 | ||
| 2025/11/17 09:57:14 | 港幣 (HKD) | 3.849 | 4.053 | 3.975 | 4.035 | ||
| 2025/11/17 09:59:46 | 港幣 (HKD) | 3.85 | 4.054 | 3.976 | 4.036 | ||
| 2025/11/17 10:05:20 | 港幣 (HKD) | 3.85 | 4.054 | 3.976 | 4.036 | ||
| 2025/11/17 10:10:18 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/11/17 10:11:53 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/11/17 10:26:11 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/11/17 10:27:47 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/11/17 10:29:52 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/11/17 10:36:35 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/11/17 10:41:25 | 港幣 (HKD) | 3.85 | 4.054 | 3.976 | 4.036 | ||
| 2025/11/17 10:47:47 | 港幣 (HKD) | 3.849 | 4.053 | 3.975 | 4.035 | ||
| 2025/11/17 10:50:50 | 港幣 (HKD) | 3.849 | 4.053 | 3.975 | 4.035 | ||
| 2025/11/17 10:56:43 | 港幣 (HKD) | 3.849 | 4.053 | 3.975 | 4.035 | ||
| 2025/11/17 11:01:18 | 港幣 (HKD) | 3.849 | 4.053 | 3.975 | 4.035 | ||
| 2025/11/17 11:03:54 | 港幣 (HKD) | 3.85 | 4.054 | 3.976 | 4.036 | ||
| 2025/11/17 11:07:21 | 港幣 (HKD) | 3.85 | 4.054 | 3.976 | 4.036 | ||
| 2025/11/17 11:11:06 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/11/17 11:19:42 | 港幣 (HKD) | 3.85 | 4.054 | 3.976 | 4.036 | ||
| 2025/11/17 11:20:50 | 港幣 (HKD) | 3.85 | 4.054 | 3.976 | 4.036 | ||
| 2025/11/17 11:27:23 | 港幣 (HKD) | 3.85 | 4.054 | 3.976 | 4.036 | ||
| 2025/11/17 11:36:46 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/11/17 11:55:32 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/11/17 12:04:51 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/11/17 12:16:39 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/11/17 12:30:12 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/11/17 12:43:07 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/11/17 12:50:33 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/11/17 13:02:26 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/11/17 13:22:55 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/11/17 13:24:18 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/11/17 13:37:59 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/11/17 13:55:25 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/11/17 13:55:39 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/11/17 13:56:06 | 港幣 (HKD) | 3.851 | 4.055 | 3.977 | 4.037 | ||
| 2025/11/17 14:02:56 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2025/11/17 14:04:13 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2025/11/17 14:05:33 | 港幣 (HKD) | 3.854 | 4.058 | 3.98 | 4.04 | ||
| 2025/11/17 14:07:13 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2025/11/17 14:08:24 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2025/11/17 14:09:42 | 港幣 (HKD) | 3.856 | 4.06 | 3.982 | 4.042 | ||
| 2025/11/17 14:13:39 | 港幣 (HKD) | 3.857 | 4.061 | 3.983 | 4.043 | ||
| 2025/11/17 14:17:14 | 港幣 (HKD) | 3.856 | 4.06 | 3.982 | 4.042 | ||
| 2025/11/17 14:17:35 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2025/11/17 14:18:01 | 港幣 (HKD) | 3.855 | 4.059 | 3.981 | 4.041 | ||
| 2025/11/17 14:19:15 | 港幣 (HKD) | 3.854 | 4.058 | 3.98 | 4.04 | ||
| 2025/11/17 14:20:26 | 港幣 (HKD) | 3.854 | 4.058 | 3.98 | 4.04 | ||
| 2025/11/17 14:21:02 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2025/11/17 14:26:37 | 港幣 (HKD) | 3.854 | 4.058 | 3.98 | 4.04 | ||
| 2025/11/17 14:30:04 | 港幣 (HKD) | 3.854 | 4.058 | 3.98 | 4.04 | ||
| 2025/11/17 14:36:20 | 港幣 (HKD) | 3.854 | 4.058 | 3.98 | 4.04 | ||
| 2025/11/17 14:39:17 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||
| 2025/11/17 14:40:24 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2025/11/17 14:41:59 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2025/11/17 14:46:59 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2025/11/17 14:57:59 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2025/11/17 14:58:14 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2025/11/17 15:12:22 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2025/11/17 15:25:19 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2025/11/17 15:26:06 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2025/11/17 15:27:11 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2025/11/17 15:33:38 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2025/11/17 15:47:13 | 港幣 (HKD) | 3.852 | 4.056 | 3.978 | 4.038 | ||
| 2025/11/17 16:02:55 | 港幣 (HKD) | 3.853 | 4.057 | 3.979 | 4.039 | ||