本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/11/10
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/11/10 09:02:06 | 港幣 (HKD) | 3.832 | 4.036 | 3.958 | 4.018 | ||
| 2025/11/10 09:05:15 | 港幣 (HKD) | 3.833 | 4.037 | 3.959 | 4.019 | ||
| 2025/11/10 09:26:49 | 港幣 (HKD) | 3.834 | 4.038 | 3.96 | 4.02 | ||
| 2025/11/10 09:35:50 | 港幣 (HKD) | 3.833 | 4.037 | 3.959 | 4.019 | ||
| 2025/11/10 09:46:15 | 港幣 (HKD) | 3.834 | 4.038 | 3.96 | 4.02 | ||
| 2025/11/10 09:48:30 | 港幣 (HKD) | 3.834 | 4.038 | 3.96 | 4.02 | ||
| 2025/11/10 09:51:45 | 港幣 (HKD) | 3.834 | 4.038 | 3.96 | 4.02 | ||
| 2025/11/10 09:59:00 | 港幣 (HKD) | 3.833 | 4.037 | 3.959 | 4.019 | ||
| 2025/11/10 10:01:45 | 港幣 (HKD) | 3.833 | 4.037 | 3.959 | 4.019 | ||
| 2025/11/10 10:05:01 | 港幣 (HKD) | 3.832 | 4.036 | 3.958 | 4.018 | ||
| 2025/11/10 10:06:00 | 港幣 (HKD) | 3.832 | 4.036 | 3.958 | 4.018 | ||
| 2025/11/10 10:06:58 | 港幣 (HKD) | 3.831 | 4.035 | 3.957 | 4.017 | ||
| 2025/11/10 10:12:00 | 港幣 (HKD) | 3.832 | 4.036 | 3.958 | 4.018 | ||
| 2025/11/10 10:21:09 | 港幣 (HKD) | 3.832 | 4.036 | 3.958 | 4.018 | ||
| 2025/11/10 10:28:54 | 港幣 (HKD) | 3.832 | 4.036 | 3.958 | 4.018 | ||
| 2025/11/10 10:32:51 | 港幣 (HKD) | 3.832 | 4.036 | 3.958 | 4.018 | ||
| 2025/11/10 10:38:06 | 港幣 (HKD) | 3.832 | 4.036 | 3.958 | 4.018 | ||
| 2025/11/10 10:40:14 | 港幣 (HKD) | 3.833 | 4.037 | 3.959 | 4.019 | ||
| 2025/11/10 10:44:32 | 港幣 (HKD) | 3.832 | 4.036 | 3.958 | 4.018 | ||
| 2025/11/10 10:53:29 | 港幣 (HKD) | 3.832 | 4.036 | 3.958 | 4.018 | ||
| 2025/11/10 11:00:48 | 港幣 (HKD) | 3.832 | 4.036 | 3.958 | 4.018 | ||
| 2025/11/10 11:07:42 | 港幣 (HKD) | 3.831 | 4.035 | 3.957 | 4.017 | ||
| 2025/11/10 11:09:29 | 港幣 (HKD) | 3.83 | 4.034 | 3.956 | 4.016 | ||
| 2025/11/10 11:27:32 | 港幣 (HKD) | 3.83 | 4.034 | 3.956 | 4.016 | ||
| 2025/11/10 11:34:48 | 港幣 (HKD) | 3.831 | 4.035 | 3.957 | 4.017 | ||
| 2025/11/10 11:36:39 | 港幣 (HKD) | 3.83 | 4.034 | 3.956 | 4.016 | ||
| 2025/11/10 11:44:45 | 港幣 (HKD) | 3.83 | 4.034 | 3.956 | 4.016 | ||
| 2025/11/10 11:47:19 | 港幣 (HKD) | 3.829 | 4.033 | 3.955 | 4.015 | ||
| 2025/11/10 12:01:14 | 港幣 (HKD) | 3.83 | 4.034 | 3.956 | 4.016 | ||
| 2025/11/10 12:06:23 | 港幣 (HKD) | 3.829 | 4.033 | 3.955 | 4.015 | ||
| 2025/11/10 12:26:25 | 港幣 (HKD) | 3.829 | 4.033 | 3.955 | 4.015 | ||
| 2025/11/10 12:35:57 | 港幣 (HKD) | 3.829 | 4.033 | 3.955 | 4.015 | ||
| 2025/11/10 12:51:57 | 港幣 (HKD) | 3.829 | 4.033 | 3.955 | 4.015 | ||
| 2025/11/10 12:59:56 | 港幣 (HKD) | 3.829 | 4.033 | 3.955 | 4.015 | ||
| 2025/11/10 13:25:21 | 港幣 (HKD) | 3.829 | 4.033 | 3.955 | 4.015 | ||
| 2025/11/10 13:46:38 | 港幣 (HKD) | 3.829 | 4.033 | 3.955 | 4.015 | ||
| 2025/11/10 14:00:23 | 港幣 (HKD) | 3.828 | 4.032 | 3.954 | 4.014 | ||
| 2025/11/10 14:01:06 | 港幣 (HKD) | 3.827 | 4.031 | 3.953 | 4.013 | ||
| 2025/11/10 14:02:16 | 港幣 (HKD) | 3.825 | 4.029 | 3.951 | 4.011 | ||
| 2025/11/10 14:07:49 | 港幣 (HKD) | 3.825 | 4.029 | 3.951 | 4.011 | ||
| 2025/11/10 14:08:32 | 港幣 (HKD) | 3.824 | 4.028 | 3.95 | 4.01 | ||
| 2025/11/10 14:09:13 | 港幣 (HKD) | 3.823 | 4.027 | 3.949 | 4.009 | ||
| 2025/11/10 14:12:44 | 港幣 (HKD) | 3.824 | 4.028 | 3.95 | 4.01 | ||
| 2025/11/10 14:14:17 | 港幣 (HKD) | 3.823 | 4.027 | 3.949 | 4.009 | ||
| 2025/11/10 14:15:41 | 港幣 (HKD) | 3.824 | 4.028 | 3.95 | 4.01 | ||
| 2025/11/10 14:16:41 | 港幣 (HKD) | 3.823 | 4.027 | 3.949 | 4.009 | ||
| 2025/11/10 14:23:43 | 港幣 (HKD) | 3.824 | 4.028 | 3.95 | 4.01 | ||
| 2025/11/10 14:27:51 | 港幣 (HKD) | 3.825 | 4.029 | 3.951 | 4.011 | ||
| 2025/11/10 14:29:18 | 港幣 (HKD) | 3.826 | 4.03 | 3.952 | 4.012 | ||
| 2025/11/10 14:36:00 | 港幣 (HKD) | 3.826 | 4.03 | 3.952 | 4.012 | ||
| 2025/11/10 14:36:40 | 港幣 (HKD) | 3.827 | 4.031 | 3.953 | 4.013 | ||
| 2025/11/10 14:37:17 | 港幣 (HKD) | 3.827 | 4.031 | 3.953 | 4.013 | ||
| 2025/11/10 14:39:05 | 港幣 (HKD) | 3.828 | 4.032 | 3.954 | 4.014 | ||
| 2025/11/10 14:40:16 | 港幣 (HKD) | 3.829 | 4.033 | 3.955 | 4.015 | ||
| 2025/11/10 14:41:39 | 港幣 (HKD) | 3.829 | 4.033 | 3.955 | 4.015 | ||
| 2025/11/10 14:51:13 | 港幣 (HKD) | 3.829 | 4.033 | 3.955 | 4.015 | ||
| 2025/11/10 15:00:33 | 港幣 (HKD) | 3.829 | 4.033 | 3.955 | 4.015 | ||
| 2025/11/10 15:01:40 | 港幣 (HKD) | 3.829 | 4.033 | 3.955 | 4.015 | ||
| 2025/11/10 15:03:50 | 港幣 (HKD) | 3.829 | 4.033 | 3.955 | 4.015 | ||
| 2025/11/10 15:04:19 | 港幣 (HKD) | 3.83 | 4.034 | 3.956 | 4.016 | ||
| 2025/11/10 15:06:06 | 港幣 (HKD) | 3.831 | 4.035 | 3.957 | 4.017 | ||
| 2025/11/10 15:20:20 | 港幣 (HKD) | 3.831 | 4.035 | 3.957 | 4.017 | ||
| 2025/11/10 15:24:25 | 港幣 (HKD) | 3.831 | 4.035 | 3.957 | 4.017 | ||
| 2025/11/10 15:30:51 | 港幣 (HKD) | 3.831 | 4.035 | 3.957 | 4.017 | ||
| 2025/11/10 15:45:24 | 港幣 (HKD) | 3.831 | 4.035 | 3.957 | 4.017 | ||
| 2025/11/10 15:56:23 | 港幣 (HKD) | 3.831 | 4.035 | 3.957 | 4.017 | ||
| 2025/11/10 16:01:39 | 港幣 (HKD) | 3.831 | 4.035 | 3.957 | 4.017 | ||