本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/10/08
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/10/08 09:01:43 | 港幣 (HKD) | 3.772 | 3.976 | 3.898 | 3.958 | ||
| 2025/10/08 09:04:42 | 港幣 (HKD) | 3.771 | 3.975 | 3.897 | 3.957 | ||
| 2025/10/08 09:07:04 | 港幣 (HKD) | 3.77 | 3.974 | 3.896 | 3.956 | ||
| 2025/10/08 09:07:43 | 港幣 (HKD) | 3.77 | 3.974 | 3.896 | 3.956 | ||
| 2025/10/08 09:09:00 | 港幣 (HKD) | 3.769 | 3.973 | 3.895 | 3.955 | ||
| 2025/10/08 09:12:20 | 港幣 (HKD) | 3.767 | 3.971 | 3.893 | 3.953 | ||
| 2025/10/08 09:15:26 | 港幣 (HKD) | 3.767 | 3.971 | 3.893 | 3.953 | ||
| 2025/10/08 09:17:04 | 港幣 (HKD) | 3.765 | 3.969 | 3.891 | 3.951 | ||
| 2025/10/08 09:19:06 | 港幣 (HKD) | 3.765 | 3.969 | 3.891 | 3.951 | ||
| 2025/10/08 09:26:03 | 港幣 (HKD) | 3.765 | 3.969 | 3.891 | 3.951 | ||
| 2025/10/08 09:27:22 | 港幣 (HKD) | 3.765 | 3.969 | 3.891 | 3.951 | ||
| 2025/10/08 09:29:02 | 港幣 (HKD) | 3.765 | 3.969 | 3.891 | 3.951 | ||
| 2025/10/08 09:29:52 | 港幣 (HKD) | 3.766 | 3.97 | 3.892 | 3.952 | ||
| 2025/10/08 09:32:27 | 港幣 (HKD) | 3.765 | 3.969 | 3.891 | 3.951 | ||
| 2025/10/08 09:39:31 | 港幣 (HKD) | 3.765 | 3.969 | 3.891 | 3.951 | ||
| 2025/10/08 09:41:46 | 港幣 (HKD) | 3.765 | 3.969 | 3.891 | 3.951 | ||
| 2025/10/08 09:43:40 | 港幣 (HKD) | 3.766 | 3.97 | 3.892 | 3.952 | ||
| 2025/10/08 09:44:53 | 港幣 (HKD) | 3.766 | 3.97 | 3.892 | 3.952 | ||
| 2025/10/08 09:48:04 | 港幣 (HKD) | 3.766 | 3.97 | 3.892 | 3.952 | ||
| 2025/10/08 09:48:16 | 港幣 (HKD) | 3.767 | 3.971 | 3.893 | 3.953 | ||
| 2025/10/08 09:49:19 | 港幣 (HKD) | 3.768 | 3.972 | 3.894 | 3.954 | ||
| 2025/10/08 09:53:24 | 港幣 (HKD) | 3.767 | 3.971 | 3.893 | 3.953 | ||
| 2025/10/08 09:58:27 | 港幣 (HKD) | 3.766 | 3.97 | 3.892 | 3.952 | ||
| 2025/10/08 10:02:32 | 港幣 (HKD) | 3.765 | 3.969 | 3.891 | 3.951 | ||
| 2025/10/08 10:08:08 | 港幣 (HKD) | 3.765 | 3.969 | 3.891 | 3.951 | ||
| 2025/10/08 10:11:41 | 港幣 (HKD) | 3.765 | 3.969 | 3.891 | 3.951 | ||
| 2025/10/08 10:13:04 | 港幣 (HKD) | 3.765 | 3.969 | 3.891 | 3.951 | ||
| 2025/10/08 10:14:23 | 港幣 (HKD) | 3.764 | 3.968 | 3.89 | 3.95 | ||
| 2025/10/08 10:16:16 | 港幣 (HKD) | 3.764 | 3.968 | 3.89 | 3.95 | ||
| 2025/10/08 10:24:13 | 港幣 (HKD) | 3.763 | 3.967 | 3.889 | 3.949 | ||
| 2025/10/08 10:29:36 | 港幣 (HKD) | 3.764 | 3.968 | 3.89 | 3.95 | ||
| 2025/10/08 10:30:40 | 港幣 (HKD) | 3.762 | 3.966 | 3.888 | 3.948 | ||
| 2025/10/08 10:41:23 | 港幣 (HKD) | 3.762 | 3.966 | 3.888 | 3.948 | ||
| 2025/10/08 10:51:12 | 港幣 (HKD) | 3.763 | 3.967 | 3.889 | 3.949 | ||
| 2025/10/08 10:57:24 | 港幣 (HKD) | 3.763 | 3.967 | 3.889 | 3.949 | ||
| 2025/10/08 10:58:42 | 港幣 (HKD) | 3.762 | 3.966 | 3.888 | 3.948 | ||
| 2025/10/08 11:00:48 | 港幣 (HKD) | 3.761 | 3.965 | 3.887 | 3.947 | ||
| 2025/10/08 11:05:13 | 港幣 (HKD) | 3.762 | 3.966 | 3.888 | 3.948 | ||
| 2025/10/08 11:13:20 | 港幣 (HKD) | 3.763 | 3.967 | 3.889 | 3.949 | ||
| 2025/10/08 11:24:19 | 港幣 (HKD) | 3.763 | 3.967 | 3.889 | 3.949 | ||
| 2025/10/08 11:24:33 | 港幣 (HKD) | 3.762 | 3.966 | 3.888 | 3.948 | ||
| 2025/10/08 11:38:13 | 港幣 (HKD) | 3.761 | 3.965 | 3.887 | 3.947 | ||
| 2025/10/08 11:41:18 | 港幣 (HKD) | 3.762 | 3.966 | 3.888 | 3.948 | ||
| 2025/10/08 11:44:59 | 港幣 (HKD) | 3.763 | 3.967 | 3.889 | 3.949 | ||
| 2025/10/08 11:53:25 | 港幣 (HKD) | 3.763 | 3.967 | 3.889 | 3.949 | ||
| 2025/10/08 11:56:12 | 港幣 (HKD) | 3.763 | 3.967 | 3.889 | 3.949 | ||
| 2025/10/08 12:03:10 | 港幣 (HKD) | 3.763 | 3.967 | 3.889 | 3.949 | ||
| 2025/10/08 12:23:45 | 港幣 (HKD) | 3.763 | 3.967 | 3.889 | 3.949 | ||
| 2025/10/08 12:31:19 | 港幣 (HKD) | 3.762 | 3.966 | 3.888 | 3.948 | ||
| 2025/10/08 12:54:24 | 港幣 (HKD) | 3.763 | 3.967 | 3.889 | 3.949 | ||
| 2025/10/08 13:12:26 | 港幣 (HKD) | 3.763 | 3.967 | 3.889 | 3.949 | ||
| 2025/10/08 13:36:33 | 港幣 (HKD) | 3.763 | 3.967 | 3.889 | 3.949 | ||
| 2025/10/08 13:39:00 | 港幣 (HKD) | 3.763 | 3.967 | 3.889 | 3.949 | ||
| 2025/10/08 13:49:32 | 港幣 (HKD) | 3.763 | 3.967 | 3.889 | 3.949 | ||
| 2025/10/08 14:00:23 | 港幣 (HKD) | 3.763 | 3.967 | 3.889 | 3.949 | ||
| 2025/10/08 14:08:20 | 港幣 (HKD) | 3.764 | 3.968 | 3.89 | 3.95 | ||
| 2025/10/08 14:10:45 | 港幣 (HKD) | 3.765 | 3.969 | 3.891 | 3.951 | ||
| 2025/10/08 14:15:19 | 港幣 (HKD) | 3.765 | 3.969 | 3.891 | 3.951 | ||
| 2025/10/08 14:36:03 | 港幣 (HKD) | 3.765 | 3.969 | 3.891 | 3.951 | ||
| 2025/10/08 14:43:37 | 港幣 (HKD) | 3.765 | 3.969 | 3.891 | 3.951 | ||
| 2025/10/08 14:58:32 | 港幣 (HKD) | 3.764 | 3.968 | 3.89 | 3.95 | ||
| 2025/10/08 15:07:21 | 港幣 (HKD) | 3.764 | 3.968 | 3.89 | 3.95 | ||
| 2025/10/08 15:14:14 | 港幣 (HKD) | 3.764 | 3.968 | 3.89 | 3.95 | ||
| 2025/10/08 15:15:02 | 港幣 (HKD) | 3.764 | 3.968 | 3.89 | 3.95 | ||
| 2025/10/08 15:20:01 | 港幣 (HKD) | 3.765 | 3.969 | 3.891 | 3.951 | ||
| 2025/10/08 15:21:49 | 港幣 (HKD) | 3.766 | 3.97 | 3.892 | 3.952 | ||
| 2025/10/08 15:52:44 | 港幣 (HKD) | 3.766 | 3.97 | 3.892 | 3.952 | ||
| 2025/10/08 16:00:22 | 港幣 (HKD) | 3.766 | 3.97 | 3.892 | 3.952 | ||