本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/10/01
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/10/01 09:13:36 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/10/01 09:15:50 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/10/01 09:32:59 | 港幣 (HKD) | 3.757 | 3.961 | 3.883 | 3.943 | ||
| 2025/10/01 09:36:47 | 港幣 (HKD) | 3.757 | 3.961 | 3.883 | 3.943 | ||
| 2025/10/01 09:37:41 | 港幣 (HKD) | 3.759 | 3.963 | 3.885 | 3.945 | ||
| 2025/10/01 09:44:58 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/10/01 09:50:35 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/10/01 09:56:28 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/10/01 10:00:38 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/10/01 10:05:21 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/10/01 10:10:41 | 港幣 (HKD) | 3.757 | 3.961 | 3.883 | 3.943 | ||
| 2025/10/01 10:19:31 | 港幣 (HKD) | 3.757 | 3.961 | 3.883 | 3.943 | ||
| 2025/10/01 10:27:34 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/10/01 10:30:31 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/10/01 10:33:05 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/10/01 10:35:30 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/10/01 10:38:49 | 港幣 (HKD) | 3.759 | 3.963 | 3.885 | 3.945 | ||
| 2025/10/01 10:39:09 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/10/01 10:39:48 | 港幣 (HKD) | 3.759 | 3.963 | 3.885 | 3.945 | ||
| 2025/10/01 10:43:37 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/10/01 10:45:30 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/10/01 10:48:31 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/10/01 10:50:25 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/10/01 10:56:44 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/10/01 10:57:28 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/10/01 11:00:28 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/10/01 11:09:14 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/10/01 11:15:57 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/10/01 11:22:54 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/10/01 11:23:08 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/10/01 11:25:01 | 港幣 (HKD) | 3.759 | 3.963 | 3.885 | 3.945 | ||
| 2025/10/01 11:26:04 | 港幣 (HKD) | 3.759 | 3.963 | 3.885 | 3.945 | ||
| 2025/10/01 11:30:07 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/10/01 11:34:05 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/10/01 11:43:00 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/10/01 11:45:17 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/10/01 11:54:07 | 港幣 (HKD) | 3.761 | 3.965 | 3.887 | 3.947 | ||
| 2025/10/01 11:59:03 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/10/01 12:07:34 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/10/01 12:16:33 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/10/01 12:26:51 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/10/01 12:37:06 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/10/01 12:46:41 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/10/01 13:00:47 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/10/01 13:34:56 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/10/01 13:42:45 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/10/01 13:58:52 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/10/01 14:01:04 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/10/01 14:01:49 | 港幣 (HKD) | 3.759 | 3.963 | 3.885 | 3.945 | ||
| 2025/10/01 14:02:33 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/10/01 14:10:56 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/10/01 14:11:38 | 港幣 (HKD) | 3.757 | 3.961 | 3.883 | 3.943 | ||
| 2025/10/01 14:16:56 | 港幣 (HKD) | 3.757 | 3.961 | 3.883 | 3.943 | ||
| 2025/10/01 14:18:52 | 港幣 (HKD) | 3.754 | 3.958 | 3.88 | 3.94 | ||
| 2025/10/01 14:33:43 | 港幣 (HKD) | 3.754 | 3.958 | 3.88 | 3.94 | ||
| 2025/10/01 14:37:07 | 港幣 (HKD) | 3.755 | 3.959 | 3.881 | 3.941 | ||
| 2025/10/01 14:39:45 | 港幣 (HKD) | 3.755 | 3.959 | 3.881 | 3.941 | ||
| 2025/10/01 14:45:33 | 港幣 (HKD) | 3.755 | 3.959 | 3.881 | 3.941 | ||
| 2025/10/01 14:53:00 | 港幣 (HKD) | 3.755 | 3.959 | 3.881 | 3.941 | ||
| 2025/10/01 15:03:55 | 港幣 (HKD) | 3.755 | 3.959 | 3.881 | 3.941 | ||
| 2025/10/01 15:04:53 | 港幣 (HKD) | 3.755 | 3.959 | 3.881 | 3.941 | ||
| 2025/10/01 15:16:04 | 港幣 (HKD) | 3.754 | 3.958 | 3.88 | 3.94 | ||
| 2025/10/01 15:19:22 | 港幣 (HKD) | 3.754 | 3.958 | 3.88 | 3.94 | ||
| 2025/10/01 15:27:17 | 港幣 (HKD) | 3.754 | 3.958 | 3.88 | 3.94 | ||
| 2025/10/01 15:27:55 | 港幣 (HKD) | 3.754 | 3.958 | 3.88 | 3.94 | ||
| 2025/10/01 15:28:50 | 港幣 (HKD) | 3.754 | 3.958 | 3.88 | 3.94 | ||
| 2025/10/01 15:32:13 | 港幣 (HKD) | 3.754 | 3.958 | 3.88 | 3.94 | ||
| 2025/10/01 15:41:56 | 港幣 (HKD) | 3.754 | 3.958 | 3.88 | 3.94 | ||
| 2025/10/01 15:42:35 | 港幣 (HKD) | 3.755 | 3.959 | 3.881 | 3.941 | ||
| 2025/10/01 15:48:03 | 港幣 (HKD) | 3.755 | 3.959 | 3.881 | 3.941 | ||
| 2025/10/01 15:52:02 | 港幣 (HKD) | 3.755 | 3.959 | 3.881 | 3.941 | ||
| 2025/10/01 16:02:54 | 港幣 (HKD) | 3.755 | 3.959 | 3.881 | 3.941 | ||