本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/08/22
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/08/22 09:02:07 | 港幣 (HKD) | 3.755 | 3.959 | 3.881 | 3.941 | ||
| 2025/08/22 09:02:57 | 港幣 (HKD) | 3.756 | 3.96 | 3.882 | 3.942 | ||
| 2025/08/22 09:03:29 | 港幣 (HKD) | 3.756 | 3.96 | 3.882 | 3.942 | ||
| 2025/08/22 09:04:45 | 港幣 (HKD) | 3.757 | 3.961 | 3.883 | 3.943 | ||
| 2025/08/22 09:06:32 | 港幣 (HKD) | 3.761 | 3.965 | 3.887 | 3.947 | ||
| 2025/08/22 09:07:23 | 港幣 (HKD) | 3.762 | 3.966 | 3.888 | 3.948 | ||
| 2025/08/22 09:08:13 | 港幣 (HKD) | 3.763 | 3.967 | 3.889 | 3.949 | ||
| 2025/08/22 09:11:25 | 港幣 (HKD) | 3.764 | 3.968 | 3.89 | 3.95 | ||
| 2025/08/22 09:13:56 | 港幣 (HKD) | 3.765 | 3.969 | 3.891 | 3.951 | ||
| 2025/08/22 09:14:55 | 港幣 (HKD) | 3.766 | 3.97 | 3.892 | 3.952 | ||
| 2025/08/22 09:20:30 | 港幣 (HKD) | 3.767 | 3.971 | 3.893 | 3.953 | ||
| 2025/08/22 09:25:25 | 港幣 (HKD) | 3.768 | 3.972 | 3.894 | 3.954 | ||
| 2025/08/22 09:27:39 | 港幣 (HKD) | 3.768 | 3.972 | 3.894 | 3.954 | ||
| 2025/08/22 09:33:54 | 港幣 (HKD) | 3.769 | 3.973 | 3.895 | 3.955 | ||
| 2025/08/22 09:36:31 | 港幣 (HKD) | 3.768 | 3.972 | 3.894 | 3.954 | ||
| 2025/08/22 09:39:34 | 港幣 (HKD) | 3.769 | 3.973 | 3.895 | 3.955 | ||
| 2025/08/22 09:41:42 | 港幣 (HKD) | 3.77 | 3.974 | 3.896 | 3.956 | ||
| 2025/08/22 09:51:44 | 港幣 (HKD) | 3.769 | 3.973 | 3.895 | 3.955 | ||
| 2025/08/22 09:52:53 | 港幣 (HKD) | 3.769 | 3.973 | 3.895 | 3.955 | ||
| 2025/08/22 09:55:39 | 港幣 (HKD) | 3.767 | 3.971 | 3.893 | 3.953 | ||
| 2025/08/22 09:57:37 | 港幣 (HKD) | 3.766 | 3.97 | 3.892 | 3.952 | ||
| 2025/08/22 10:06:41 | 港幣 (HKD) | 3.765 | 3.969 | 3.891 | 3.951 | ||
| 2025/08/22 10:08:14 | 港幣 (HKD) | 3.765 | 3.969 | 3.891 | 3.951 | ||
| 2025/08/22 10:09:06 | 港幣 (HKD) | 3.764 | 3.968 | 3.89 | 3.95 | ||
| 2025/08/22 10:09:32 | 港幣 (HKD) | 3.763 | 3.967 | 3.889 | 3.949 | ||
| 2025/08/22 10:09:51 | 港幣 (HKD) | 3.762 | 3.966 | 3.888 | 3.948 | ||
| 2025/08/22 10:11:14 | 港幣 (HKD) | 3.762 | 3.966 | 3.888 | 3.948 | ||
| 2025/08/22 10:21:14 | 港幣 (HKD) | 3.761 | 3.965 | 3.887 | 3.947 | ||
| 2025/08/22 10:37:29 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/08/22 10:39:03 | 港幣 (HKD) | 3.759 | 3.963 | 3.885 | 3.945 | ||
| 2025/08/22 10:40:36 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/08/22 10:42:31 | 港幣 (HKD) | 3.759 | 3.963 | 3.885 | 3.945 | ||
| 2025/08/22 10:48:16 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/08/22 10:54:05 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/08/22 11:00:21 | 港幣 (HKD) | 3.759 | 3.963 | 3.885 | 3.945 | ||
| 2025/08/22 11:02:03 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/08/22 11:03:14 | 港幣 (HKD) | 3.756 | 3.96 | 3.882 | 3.942 | ||
| 2025/08/22 11:12:25 | 港幣 (HKD) | 3.756 | 3.96 | 3.882 | 3.942 | ||
| 2025/08/22 11:15:02 | 港幣 (HKD) | 3.755 | 3.959 | 3.881 | 3.941 | ||
| 2025/08/22 11:16:24 | 港幣 (HKD) | 3.754 | 3.958 | 3.88 | 3.94 | ||
| 2025/08/22 11:28:58 | 港幣 (HKD) | 3.754 | 3.958 | 3.88 | 3.94 | ||
| 2025/08/22 11:31:01 | 港幣 (HKD) | 3.753 | 3.957 | 3.879 | 3.939 | ||
| 2025/08/22 11:36:54 | 港幣 (HKD) | 3.752 | 3.956 | 3.878 | 3.938 | ||
| 2025/08/22 11:41:08 | 港幣 (HKD) | 3.752 | 3.956 | 3.878 | 3.938 | ||
| 2025/08/22 11:42:09 | 港幣 (HKD) | 3.754 | 3.958 | 3.88 | 3.94 | ||
| 2025/08/22 11:42:55 | 港幣 (HKD) | 3.754 | 3.958 | 3.88 | 3.94 | ||
| 2025/08/22 11:48:23 | 港幣 (HKD) | 3.754 | 3.958 | 3.88 | 3.94 | ||
| 2025/08/22 11:56:07 | 港幣 (HKD) | 3.755 | 3.959 | 3.881 | 3.941 | ||
| 2025/08/22 11:59:17 | 港幣 (HKD) | 3.756 | 3.96 | 3.882 | 3.942 | ||
| 2025/08/22 12:00:15 | 港幣 (HKD) | 3.757 | 3.961 | 3.883 | 3.943 | ||
| 2025/08/22 12:14:29 | 港幣 (HKD) | 3.757 | 3.961 | 3.883 | 3.943 | ||
| 2025/08/22 12:24:29 | 港幣 (HKD) | 3.756 | 3.96 | 3.882 | 3.942 | ||
| 2025/08/22 12:35:16 | 港幣 (HKD) | 3.756 | 3.96 | 3.882 | 3.942 | ||
| 2025/08/22 12:44:18 | 港幣 (HKD) | 3.756 | 3.96 | 3.882 | 3.942 | ||
| 2025/08/22 12:57:26 | 港幣 (HKD) | 3.757 | 3.961 | 3.883 | 3.943 | ||
| 2025/08/22 13:04:26 | 港幣 (HKD) | 3.757 | 3.961 | 3.883 | 3.943 | ||
| 2025/08/22 13:32:13 | 港幣 (HKD) | 3.757 | 3.961 | 3.883 | 3.943 | ||
| 2025/08/22 13:51:15 | 港幣 (HKD) | 3.757 | 3.961 | 3.883 | 3.943 | ||
| 2025/08/22 14:01:09 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/08/22 14:02:02 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/08/22 14:02:22 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/08/22 14:04:50 | 港幣 (HKD) | 3.759 | 3.963 | 3.885 | 3.945 | ||
| 2025/08/22 14:05:20 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/08/22 14:06:45 | 港幣 (HKD) | 3.759 | 3.963 | 3.885 | 3.945 | ||
| 2025/08/22 14:08:08 | 港幣 (HKD) | 3.759 | 3.963 | 3.885 | 3.945 | ||
| 2025/08/22 14:11:01 | 港幣 (HKD) | 3.76 | 3.964 | 3.886 | 3.946 | ||
| 2025/08/22 14:12:33 | 港幣 (HKD) | 3.759 | 3.963 | 3.885 | 3.945 | ||
| 2025/08/22 14:14:21 | 港幣 (HKD) | 3.759 | 3.963 | 3.885 | 3.945 | ||
| 2025/08/22 14:15:05 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/08/22 14:16:20 | 港幣 (HKD) | 3.757 | 3.961 | 3.883 | 3.943 | ||
| 2025/08/22 14:19:02 | 港幣 (HKD) | 3.759 | 3.963 | 3.885 | 3.945 | ||
| 2025/08/22 14:25:02 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/08/22 14:29:00 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/08/22 14:35:39 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/08/22 14:46:57 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/08/22 15:03:03 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/08/22 15:04:15 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/08/22 15:08:02 | 港幣 (HKD) | 3.759 | 3.963 | 3.885 | 3.945 | ||
| 2025/08/22 15:09:34 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/08/22 15:10:29 | 港幣 (HKD) | 3.757 | 3.961 | 3.883 | 3.943 | ||
| 2025/08/22 15:20:24 | 港幣 (HKD) | 3.757 | 3.961 | 3.883 | 3.943 | ||
| 2025/08/22 15:30:39 | 港幣 (HKD) | 3.757 | 3.961 | 3.883 | 3.943 | ||
| 2025/08/22 15:34:43 | 港幣 (HKD) | 3.756 | 3.96 | 3.882 | 3.942 | ||
| 2025/08/22 15:41:14 | 港幣 (HKD) | 3.757 | 3.961 | 3.883 | 3.943 | ||
| 2025/08/22 15:41:53 | 港幣 (HKD) | 3.757 | 3.961 | 3.883 | 3.943 | ||
| 2025/08/22 15:42:36 | 港幣 (HKD) | 3.758 | 3.962 | 3.884 | 3.944 | ||
| 2025/08/22 16:01:40 | 港幣 (HKD) | 3.756 | 3.96 | 3.882 | 3.942 | ||