本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/08/20
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/08/20 09:01:31 | 港幣 (HKD) | 3.705 | 3.909 | 3.831 | 3.891 | ||
| 2025/08/20 09:02:49 | 港幣 (HKD) | 3.707 | 3.911 | 3.833 | 3.893 | ||
| 2025/08/20 09:03:37 | 港幣 (HKD) | 3.708 | 3.912 | 3.834 | 3.894 | ||
| 2025/08/20 09:04:19 | 港幣 (HKD) | 3.709 | 3.913 | 3.835 | 3.895 | ||
| 2025/08/20 09:06:48 | 港幣 (HKD) | 3.709 | 3.913 | 3.835 | 3.895 | ||
| 2025/08/20 09:08:39 | 港幣 (HKD) | 3.71 | 3.914 | 3.836 | 3.896 | ||
| 2025/08/20 09:10:12 | 港幣 (HKD) | 3.71 | 3.914 | 3.836 | 3.896 | ||
| 2025/08/20 09:10:33 | 港幣 (HKD) | 3.71 | 3.914 | 3.836 | 3.896 | ||
| 2025/08/20 09:10:51 | 港幣 (HKD) | 3.71 | 3.914 | 3.836 | 3.896 | ||
| 2025/08/20 09:13:14 | 港幣 (HKD) | 3.711 | 3.915 | 3.837 | 3.897 | ||
| 2025/08/20 09:20:20 | 港幣 (HKD) | 3.71 | 3.914 | 3.836 | 3.896 | ||
| 2025/08/20 09:27:34 | 港幣 (HKD) | 3.713 | 3.917 | 3.839 | 3.899 | ||
| 2025/08/20 09:31:22 | 港幣 (HKD) | 3.713 | 3.917 | 3.839 | 3.899 | ||
| 2025/08/20 09:42:59 | 港幣 (HKD) | 3.714 | 3.918 | 3.84 | 3.9 | ||
| 2025/08/20 09:45:18 | 港幣 (HKD) | 3.713 | 3.917 | 3.839 | 3.899 | ||
| 2025/08/20 09:45:40 | 港幣 (HKD) | 3.713 | 3.917 | 3.839 | 3.899 | ||
| 2025/08/20 09:48:17 | 港幣 (HKD) | 3.713 | 3.917 | 3.839 | 3.899 | ||
| 2025/08/20 09:52:17 | 港幣 (HKD) | 3.713 | 3.917 | 3.839 | 3.899 | ||
| 2025/08/20 09:55:37 | 港幣 (HKD) | 3.715 | 3.919 | 3.841 | 3.901 | ||
| 2025/08/20 09:59:20 | 港幣 (HKD) | 3.715 | 3.919 | 3.841 | 3.901 | ||
| 2025/08/20 10:06:44 | 港幣 (HKD) | 3.716 | 3.92 | 3.842 | 3.902 | ||
| 2025/08/20 10:07:37 | 港幣 (HKD) | 3.716 | 3.92 | 3.842 | 3.902 | ||
| 2025/08/20 10:14:32 | 港幣 (HKD) | 3.716 | 3.92 | 3.842 | 3.902 | ||
| 2025/08/20 10:23:10 | 港幣 (HKD) | 3.717 | 3.921 | 3.843 | 3.903 | ||
| 2025/08/20 10:29:12 | 港幣 (HKD) | 3.716 | 3.92 | 3.842 | 3.902 | ||
| 2025/08/20 10:30:50 | 港幣 (HKD) | 3.716 | 3.92 | 3.842 | 3.902 | ||
| 2025/08/20 10:40:21 | 港幣 (HKD) | 3.716 | 3.92 | 3.842 | 3.902 | ||
| 2025/08/20 10:45:16 | 港幣 (HKD) | 3.716 | 3.92 | 3.842 | 3.902 | ||
| 2025/08/20 10:49:25 | 港幣 (HKD) | 3.716 | 3.92 | 3.842 | 3.902 | ||
| 2025/08/20 10:54:24 | 港幣 (HKD) | 3.717 | 3.921 | 3.843 | 3.903 | ||
| 2025/08/20 11:00:43 | 港幣 (HKD) | 3.716 | 3.92 | 3.842 | 3.902 | ||
| 2025/08/20 11:01:46 | 港幣 (HKD) | 3.717 | 3.921 | 3.843 | 3.903 | ||
| 2025/08/20 11:04:24 | 港幣 (HKD) | 3.717 | 3.921 | 3.843 | 3.903 | ||
| 2025/08/20 11:08:48 | 港幣 (HKD) | 3.717 | 3.921 | 3.843 | 3.903 | ||
| 2025/08/20 11:17:17 | 港幣 (HKD) | 3.717 | 3.921 | 3.843 | 3.903 | ||
| 2025/08/20 11:24:17 | 港幣 (HKD) | 3.718 | 3.922 | 3.844 | 3.904 | ||
| 2025/08/20 11:34:18 | 港幣 (HKD) | 3.718 | 3.922 | 3.844 | 3.904 | ||
| 2025/08/20 11:40:26 | 港幣 (HKD) | 3.718 | 3.922 | 3.844 | 3.904 | ||
| 2025/08/20 11:50:10 | 港幣 (HKD) | 3.719 | 3.923 | 3.845 | 3.905 | ||
| 2025/08/20 12:03:09 | 港幣 (HKD) | 3.72 | 3.924 | 3.846 | 3.906 | ||
| 2025/08/20 12:13:19 | 港幣 (HKD) | 3.719 | 3.923 | 3.845 | 3.905 | ||
| 2025/08/20 12:20:03 | 港幣 (HKD) | 3.719 | 3.923 | 3.845 | 3.905 | ||
| 2025/08/20 12:39:18 | 港幣 (HKD) | 3.719 | 3.923 | 3.845 | 3.905 | ||
| 2025/08/20 12:56:32 | 港幣 (HKD) | 3.719 | 3.923 | 3.845 | 3.905 | ||
| 2025/08/20 13:08:09 | 港幣 (HKD) | 3.72 | 3.924 | 3.846 | 3.906 | ||
| 2025/08/20 13:35:36 | 港幣 (HKD) | 3.72 | 3.924 | 3.846 | 3.906 | ||
| 2025/08/20 13:42:54 | 港幣 (HKD) | 3.72 | 3.924 | 3.846 | 3.906 | ||
| 2025/08/20 14:00:57 | 港幣 (HKD) | 3.721 | 3.925 | 3.847 | 3.907 | ||
| 2025/08/20 14:01:23 | 港幣 (HKD) | 3.721 | 3.925 | 3.847 | 3.907 | ||
| 2025/08/20 14:07:37 | 港幣 (HKD) | 3.721 | 3.925 | 3.847 | 3.907 | ||
| 2025/08/20 14:10:58 | 港幣 (HKD) | 3.721 | 3.925 | 3.847 | 3.907 | ||
| 2025/08/20 14:12:09 | 港幣 (HKD) | 3.722 | 3.926 | 3.848 | 3.908 | ||
| 2025/08/20 14:13:23 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/08/20 14:14:33 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/08/20 14:17:12 | 港幣 (HKD) | 3.724 | 3.928 | 3.85 | 3.91 | ||
| 2025/08/20 14:18:10 | 港幣 (HKD) | 3.724 | 3.928 | 3.85 | 3.91 | ||
| 2025/08/20 14:29:46 | 港幣 (HKD) | 3.725 | 3.929 | 3.851 | 3.911 | ||
| 2025/08/20 14:32:48 | 港幣 (HKD) | 3.725 | 3.929 | 3.851 | 3.911 | ||
| 2025/08/20 14:38:26 | 港幣 (HKD) | 3.726 | 3.93 | 3.852 | 3.912 | ||
| 2025/08/20 14:44:38 | 港幣 (HKD) | 3.725 | 3.929 | 3.851 | 3.911 | ||
| 2025/08/20 14:45:26 | 港幣 (HKD) | 3.726 | 3.93 | 3.852 | 3.912 | ||
| 2025/08/20 14:58:52 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/08/20 15:07:58 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/08/20 15:14:34 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/08/20 15:16:02 | 港幣 (HKD) | 3.722 | 3.926 | 3.848 | 3.908 | ||
| 2025/08/20 15:18:19 | 港幣 (HKD) | 3.722 | 3.926 | 3.848 | 3.908 | ||
| 2025/08/20 15:18:48 | 港幣 (HKD) | 3.721 | 3.925 | 3.847 | 3.907 | ||
| 2025/08/20 15:24:46 | 港幣 (HKD) | 3.722 | 3.926 | 3.848 | 3.908 | ||
| 2025/08/20 15:25:42 | 港幣 (HKD) | 3.722 | 3.926 | 3.848 | 3.908 | ||
| 2025/08/20 15:27:48 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/08/20 15:36:14 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/08/20 15:43:21 | 港幣 (HKD) | 3.724 | 3.928 | 3.85 | 3.91 | ||
| 2025/08/20 15:52:48 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||
| 2025/08/20 16:01:35 | 港幣 (HKD) | 3.723 | 3.927 | 3.849 | 3.909 | ||