本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/08/07
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/08/07 09:01:52 | 港幣 (HKD) | 3.657 | 3.861 | 3.783 | 3.843 | ||
| 2025/08/07 09:19:28 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/08/07 09:27:33 | 港幣 (HKD) | 3.656 | 3.86 | 3.782 | 3.842 | ||
| 2025/08/07 09:27:43 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/08/07 09:35:06 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/08/07 09:35:14 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
| 2025/08/07 09:38:11 | 港幣 (HKD) | 3.657 | 3.861 | 3.783 | 3.843 | ||
| 2025/08/07 09:44:37 | 港幣 (HKD) | 3.656 | 3.86 | 3.782 | 3.842 | ||
| 2025/08/07 09:46:14 | 港幣 (HKD) | 3.655 | 3.859 | 3.781 | 3.841 | ||
| 2025/08/07 09:48:20 | 港幣 (HKD) | 3.654 | 3.858 | 3.78 | 3.84 | ||
| 2025/08/07 09:49:32 | 港幣 (HKD) | 3.653 | 3.857 | 3.779 | 3.839 | ||
| 2025/08/07 09:52:46 | 港幣 (HKD) | 3.652 | 3.856 | 3.778 | 3.838 | ||
| 2025/08/07 09:55:24 | 港幣 (HKD) | 3.65 | 3.854 | 3.776 | 3.836 | ||
| 2025/08/07 09:57:36 | 港幣 (HKD) | 3.65 | 3.854 | 3.776 | 3.836 | ||
| 2025/08/07 10:01:30 | 港幣 (HKD) | 3.649 | 3.853 | 3.775 | 3.835 | ||
| 2025/08/07 10:02:40 | 港幣 (HKD) | 3.648 | 3.852 | 3.774 | 3.834 | ||
| 2025/08/07 10:04:11 | 港幣 (HKD) | 3.647 | 3.851 | 3.773 | 3.833 | ||
| 2025/08/07 10:05:03 | 港幣 (HKD) | 3.646 | 3.85 | 3.772 | 3.832 | ||
| 2025/08/07 10:07:17 | 港幣 (HKD) | 3.646 | 3.85 | 3.772 | 3.832 | ||
| 2025/08/07 10:08:51 | 港幣 (HKD) | 3.645 | 3.849 | 3.771 | 3.831 | ||
| 2025/08/07 10:10:35 | 港幣 (HKD) | 3.644 | 3.848 | 3.77 | 3.83 | ||
| 2025/08/07 10:13:36 | 港幣 (HKD) | 3.643 | 3.847 | 3.769 | 3.829 | ||
| 2025/08/07 10:17:30 | 港幣 (HKD) | 3.642 | 3.846 | 3.768 | 3.828 | ||
| 2025/08/07 10:18:55 | 港幣 (HKD) | 3.641 | 3.845 | 3.767 | 3.827 | ||
| 2025/08/07 10:21:14 | 港幣 (HKD) | 3.642 | 3.846 | 3.768 | 3.828 | ||
| 2025/08/07 10:23:44 | 港幣 (HKD) | 3.643 | 3.847 | 3.769 | 3.829 | ||
| 2025/08/07 10:26:38 | 港幣 (HKD) | 3.643 | 3.847 | 3.769 | 3.829 | ||
| 2025/08/07 10:27:17 | 港幣 (HKD) | 3.644 | 3.848 | 3.77 | 3.83 | ||
| 2025/08/07 10:28:50 | 港幣 (HKD) | 3.645 | 3.849 | 3.771 | 3.831 | ||
| 2025/08/07 10:34:43 | 港幣 (HKD) | 3.646 | 3.85 | 3.772 | 3.832 | ||
| 2025/08/07 10:36:16 | 港幣 (HKD) | 3.646 | 3.85 | 3.772 | 3.832 | ||
| 2025/08/07 10:36:58 | 港幣 (HKD) | 3.647 | 3.851 | 3.773 | 3.833 | ||
| 2025/08/07 10:44:19 | 港幣 (HKD) | 3.646 | 3.85 | 3.772 | 3.832 | ||
| 2025/08/07 10:44:50 | 港幣 (HKD) | 3.646 | 3.85 | 3.772 | 3.832 | ||
| 2025/08/07 10:46:25 | 港幣 (HKD) | 3.646 | 3.85 | 3.772 | 3.832 | ||
| 2025/08/07 10:52:55 | 港幣 (HKD) | 3.646 | 3.85 | 3.772 | 3.832 | ||
| 2025/08/07 10:53:24 | 港幣 (HKD) | 3.645 | 3.849 | 3.771 | 3.831 | ||
| 2025/08/07 10:53:36 | 港幣 (HKD) | 3.644 | 3.848 | 3.77 | 3.83 | ||
| 2025/08/07 10:55:19 | 港幣 (HKD) | 3.644 | 3.848 | 3.77 | 3.83 | ||
| 2025/08/07 10:59:30 | 港幣 (HKD) | 3.642 | 3.846 | 3.768 | 3.828 | ||
| 2025/08/07 11:01:43 | 港幣 (HKD) | 3.644 | 3.848 | 3.77 | 3.83 | ||
| 2025/08/07 11:02:53 | 港幣 (HKD) | 3.645 | 3.849 | 3.771 | 3.831 | ||
| 2025/08/07 11:05:55 | 港幣 (HKD) | 3.646 | 3.85 | 3.772 | 3.832 | ||
| 2025/08/07 11:07:43 | 港幣 (HKD) | 3.645 | 3.849 | 3.771 | 3.831 | ||
| 2025/08/07 11:14:19 | 港幣 (HKD) | 3.644 | 3.848 | 3.77 | 3.83 | ||
| 2025/08/07 11:18:59 | 港幣 (HKD) | 3.644 | 3.848 | 3.77 | 3.83 | ||
| 2025/08/07 11:21:11 | 港幣 (HKD) | 3.644 | 3.848 | 3.77 | 3.83 | ||
| 2025/08/07 11:25:03 | 港幣 (HKD) | 3.645 | 3.849 | 3.771 | 3.831 | ||
| 2025/08/07 11:31:33 | 港幣 (HKD) | 3.646 | 3.85 | 3.772 | 3.832 | ||
| 2025/08/07 11:49:52 | 港幣 (HKD) | 3.645 | 3.849 | 3.771 | 3.831 | ||
| 2025/08/07 11:51:28 | 港幣 (HKD) | 3.644 | 3.848 | 3.77 | 3.83 | ||
| 2025/08/07 11:59:35 | 港幣 (HKD) | 3.644 | 3.848 | 3.77 | 3.83 | ||
| 2025/08/07 12:18:57 | 港幣 (HKD) | 3.644 | 3.848 | 3.77 | 3.83 | ||
| 2025/08/07 12:28:00 | 港幣 (HKD) | 3.644 | 3.848 | 3.77 | 3.83 | ||
| 2025/08/07 12:34:19 | 港幣 (HKD) | 3.644 | 3.848 | 3.77 | 3.83 | ||
| 2025/08/07 12:47:17 | 港幣 (HKD) | 3.644 | 3.848 | 3.77 | 3.83 | ||
| 2025/08/07 12:55:45 | 港幣 (HKD) | 3.644 | 3.848 | 3.77 | 3.83 | ||
| 2025/08/07 12:57:12 | 港幣 (HKD) | 3.644 | 3.848 | 3.77 | 3.83 | ||
| 2025/08/07 13:03:43 | 港幣 (HKD) | 3.644 | 3.848 | 3.77 | 3.83 | ||
| 2025/08/07 13:35:42 | 港幣 (HKD) | 3.644 | 3.848 | 3.77 | 3.83 | ||
| 2025/08/07 13:49:12 | 港幣 (HKD) | 3.644 | 3.848 | 3.77 | 3.83 | ||
| 2025/08/07 14:00:39 | 港幣 (HKD) | 3.644 | 3.848 | 3.77 | 3.83 | ||
| 2025/08/07 14:02:20 | 港幣 (HKD) | 3.643 | 3.847 | 3.769 | 3.829 | ||
| 2025/08/07 14:03:52 | 港幣 (HKD) | 3.642 | 3.846 | 3.768 | 3.828 | ||
| 2025/08/07 14:04:57 | 港幣 (HKD) | 3.641 | 3.845 | 3.767 | 3.827 | ||
| 2025/08/07 14:05:35 | 港幣 (HKD) | 3.64 | 3.844 | 3.766 | 3.826 | ||
| 2025/08/07 14:07:53 | 港幣 (HKD) | 3.641 | 3.845 | 3.767 | 3.827 | ||
| 2025/08/07 14:10:46 | 港幣 (HKD) | 3.641 | 3.845 | 3.767 | 3.827 | ||
| 2025/08/07 14:13:14 | 港幣 (HKD) | 3.639 | 3.843 | 3.765 | 3.825 | ||
| 2025/08/07 14:13:52 | 港幣 (HKD) | 3.638 | 3.842 | 3.764 | 3.824 | ||
| 2025/08/07 14:14:15 | 港幣 (HKD) | 3.637 | 3.841 | 3.763 | 3.823 | ||
| 2025/08/07 14:15:38 | 港幣 (HKD) | 3.636 | 3.84 | 3.762 | 3.822 | ||
| 2025/08/07 14:15:54 | 港幣 (HKD) | 3.635 | 3.839 | 3.761 | 3.821 | ||
| 2025/08/07 14:16:32 | 港幣 (HKD) | 3.633 | 3.837 | 3.759 | 3.819 | ||
| 2025/08/07 14:19:17 | 港幣 (HKD) | 3.633 | 3.837 | 3.759 | 3.819 | ||
| 2025/08/07 14:21:13 | 港幣 (HKD) | 3.632 | 3.836 | 3.758 | 3.818 | ||
| 2025/08/07 14:24:14 | 港幣 (HKD) | 3.631 | 3.835 | 3.757 | 3.817 | ||
| 2025/08/07 14:25:26 | 港幣 (HKD) | 3.63 | 3.834 | 3.756 | 3.816 | ||
| 2025/08/07 14:25:38 | 港幣 (HKD) | 3.63 | 3.834 | 3.756 | 3.816 | ||
| 2025/08/07 14:27:12 | 港幣 (HKD) | 3.628 | 3.832 | 3.754 | 3.814 | ||
| 2025/08/07 14:28:17 | 港幣 (HKD) | 3.629 | 3.833 | 3.755 | 3.815 | ||
| 2025/08/07 14:28:34 | 港幣 (HKD) | 3.63 | 3.834 | 3.756 | 3.816 | ||
| 2025/08/07 14:32:00 | 港幣 (HKD) | 3.63 | 3.834 | 3.756 | 3.816 | ||
| 2025/08/07 14:33:09 | 港幣 (HKD) | 3.631 | 3.835 | 3.757 | 3.817 | ||
| 2025/08/07 14:43:03 | 港幣 (HKD) | 3.631 | 3.835 | 3.757 | 3.817 | ||
| 2025/08/07 14:45:19 | 港幣 (HKD) | 3.631 | 3.835 | 3.757 | 3.817 | ||
| 2025/08/07 14:51:48 | 港幣 (HKD) | 3.631 | 3.835 | 3.757 | 3.817 | ||
| 2025/08/07 14:55:02 | 港幣 (HKD) | 3.631 | 3.835 | 3.757 | 3.817 | ||
| 2025/08/07 15:00:55 | 港幣 (HKD) | 3.63 | 3.834 | 3.756 | 3.816 | ||
| 2025/08/07 15:08:51 | 港幣 (HKD) | 3.631 | 3.835 | 3.757 | 3.817 | ||
| 2025/08/07 15:17:55 | 港幣 (HKD) | 3.63 | 3.834 | 3.756 | 3.816 | ||
| 2025/08/07 15:20:45 | 港幣 (HKD) | 3.631 | 3.835 | 3.757 | 3.817 | ||
| 2025/08/07 15:23:28 | 港幣 (HKD) | 3.631 | 3.835 | 3.757 | 3.817 | ||
| 2025/08/07 15:26:53 | 港幣 (HKD) | 3.632 | 3.836 | 3.758 | 3.818 | ||
| 2025/08/07 15:28:31 | 港幣 (HKD) | 3.633 | 3.837 | 3.759 | 3.819 | ||
| 2025/08/07 15:30:13 | 港幣 (HKD) | 3.636 | 3.84 | 3.762 | 3.822 | ||
| 2025/08/07 15:31:01 | 港幣 (HKD) | 3.637 | 3.841 | 3.763 | 3.823 | ||
| 2025/08/07 15:32:28 | 港幣 (HKD) | 3.639 | 3.843 | 3.765 | 3.825 | ||
| 2025/08/07 15:41:03 | 港幣 (HKD) | 3.639 | 3.843 | 3.765 | 3.825 | ||
| 2025/08/07 15:50:43 | 港幣 (HKD) | 3.639 | 3.843 | 3.765 | 3.825 | ||
| 2025/08/07 15:52:52 | 港幣 (HKD) | 3.639 | 3.843 | 3.765 | 3.825 | ||
| 2025/08/07 16:02:37 | 港幣 (HKD) | 3.639 | 3.843 | 3.765 | 3.825 | ||