
歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。




Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。

Internet Explorer

Google Chrome

Mozilla Firefox

Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/08/06
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別:港幣 (HKD)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2025/08/06 09:01:38 | 港幣 (HKD) | 3.652 | 3.856 | 3.778 | 3.838 | ||
2025/08/06 09:02:10 | 港幣 (HKD) | 3.655 | 3.859 | 3.781 | 3.841 | ||
2025/08/06 09:02:22 | 港幣 (HKD) | 3.656 | 3.86 | 3.782 | 3.842 | ||
2025/08/06 09:04:20 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
2025/08/06 09:06:33 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
2025/08/06 09:10:07 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
2025/08/06 09:11:27 | 港幣 (HKD) | 3.657 | 3.861 | 3.783 | 3.843 | ||
2025/08/06 09:23:11 | 港幣 (HKD) | 3.657 | 3.861 | 3.783 | 3.843 | ||
2025/08/06 09:27:34 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
2025/08/06 09:48:32 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
2025/08/06 09:56:18 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
2025/08/06 10:06:34 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
2025/08/06 10:11:09 | 港幣 (HKD) | 3.657 | 3.861 | 3.783 | 3.843 | ||
2025/08/06 10:18:36 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
2025/08/06 10:20:38 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
2025/08/06 10:22:22 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
2025/08/06 10:29:06 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
2025/08/06 10:32:05 | 港幣 (HKD) | 3.658 | 3.862 | 3.784 | 3.844 | ||
2025/08/06 10:47:39 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
2025/08/06 10:56:07 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
2025/08/06 11:15:18 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
2025/08/06 11:21:01 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
2025/08/06 11:31:31 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
2025/08/06 11:45:56 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
2025/08/06 11:58:28 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
2025/08/06 12:03:50 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
2025/08/06 12:15:47 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
2025/08/06 12:29:50 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
2025/08/06 12:38:50 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
2025/08/06 12:51:16 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
2025/08/06 13:10:48 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
2025/08/06 13:13:16 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
2025/08/06 13:26:50 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
2025/08/06 13:28:28 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
2025/08/06 13:37:56 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
2025/08/06 13:51:32 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
2025/08/06 14:03:48 | 港幣 (HKD) | 3.661 | 3.865 | 3.787 | 3.847 | ||
2025/08/06 14:05:17 | 港幣 (HKD) | 3.661 | 3.865 | 3.787 | 3.847 | ||
2025/08/06 14:11:56 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
2025/08/06 14:13:17 | 港幣 (HKD) | 3.662 | 3.866 | 3.788 | 3.848 | ||
2025/08/06 14:15:58 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
2025/08/06 14:18:30 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
2025/08/06 14:24:21 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
2025/08/06 14:26:06 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
2025/08/06 14:27:39 | 港幣 (HKD) | 3.662 | 3.866 | 3.788 | 3.848 | ||
2025/08/06 14:34:02 | 港幣 (HKD) | 3.661 | 3.865 | 3.787 | 3.847 | ||
2025/08/06 14:35:33 | 港幣 (HKD) | 3.66 | 3.864 | 3.786 | 3.846 | ||
2025/08/06 14:37:02 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
2025/08/06 14:37:32 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
2025/08/06 14:38:09 | 港幣 (HKD) | 3.659 | 3.863 | 3.785 | 3.845 | ||
2025/08/06 14:41:09 | 港幣 (HKD) | 3.66 | 3.864 | 3.786 | 3.846 | ||
2025/08/06 14:46:53 | 港幣 (HKD) | 3.661 | 3.865 | 3.787 | 3.847 | ||
2025/08/06 14:48:38 | 港幣 (HKD) | 3.661 | 3.865 | 3.787 | 3.847 | ||
2025/08/06 14:57:09 | 港幣 (HKD) | 3.661 | 3.865 | 3.787 | 3.847 | ||
2025/08/06 15:03:29 | 港幣 (HKD) | 3.661 | 3.865 | 3.787 | 3.847 | ||
2025/08/06 15:07:06 | 港幣 (HKD) | 3.662 | 3.866 | 3.788 | 3.848 | ||
2025/08/06 15:17:46 | 港幣 (HKD) | 3.662 | 3.866 | 3.788 | 3.848 | ||
2025/08/06 15:23:48 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
2025/08/06 15:33:45 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
2025/08/06 15:35:50 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
2025/08/06 15:46:13 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 | ||
2025/08/06 16:00:59 | 港幣 (HKD) | 3.663 | 3.867 | 3.789 | 3.849 |