本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/07/23
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/07/23 09:01:16 | 港幣 (HKD) | 3.588 | 3.792 | 3.714 | 3.774 | ||
| 2025/07/23 09:04:22 | 港幣 (HKD) | 3.588 | 3.792 | 3.714 | 3.774 | ||
| 2025/07/23 09:10:52 | 港幣 (HKD) | 3.586 | 3.79 | 3.712 | 3.772 | ||
| 2025/07/23 09:22:01 | 港幣 (HKD) | 3.586 | 3.79 | 3.712 | 3.772 | ||
| 2025/07/23 09:26:00 | 港幣 (HKD) | 3.585 | 3.789 | 3.711 | 3.771 | ||
| 2025/07/23 09:26:17 | 港幣 (HKD) | 3.586 | 3.79 | 3.712 | 3.772 | ||
| 2025/07/23 09:34:17 | 港幣 (HKD) | 3.586 | 3.79 | 3.712 | 3.772 | ||
| 2025/07/23 09:36:10 | 港幣 (HKD) | 3.585 | 3.789 | 3.711 | 3.771 | ||
| 2025/07/23 09:45:32 | 港幣 (HKD) | 3.586 | 3.79 | 3.712 | 3.772 | ||
| 2025/07/23 09:53:41 | 港幣 (HKD) | 3.585 | 3.789 | 3.711 | 3.771 | ||
| 2025/07/23 10:03:37 | 港幣 (HKD) | 3.585 | 3.789 | 3.711 | 3.771 | ||
| 2025/07/23 10:07:32 | 港幣 (HKD) | 3.584 | 3.788 | 3.71 | 3.77 | ||
| 2025/07/23 10:09:23 | 港幣 (HKD) | 3.584 | 3.788 | 3.71 | 3.77 | ||
| 2025/07/23 10:18:50 | 港幣 (HKD) | 3.584 | 3.788 | 3.71 | 3.77 | ||
| 2025/07/23 10:27:19 | 港幣 (HKD) | 3.584 | 3.788 | 3.71 | 3.77 | ||
| 2025/07/23 10:29:17 | 港幣 (HKD) | 3.585 | 3.789 | 3.711 | 3.771 | ||
| 2025/07/23 10:41:49 | 港幣 (HKD) | 3.584 | 3.788 | 3.71 | 3.77 | ||
| 2025/07/23 10:48:16 | 港幣 (HKD) | 3.585 | 3.789 | 3.711 | 3.771 | ||
| 2025/07/23 10:56:47 | 港幣 (HKD) | 3.584 | 3.788 | 3.71 | 3.77 | ||
| 2025/07/23 10:59:35 | 港幣 (HKD) | 3.584 | 3.788 | 3.71 | 3.77 | ||
| 2025/07/23 11:03:37 | 港幣 (HKD) | 3.584 | 3.788 | 3.71 | 3.77 | ||
| 2025/07/23 11:07:00 | 港幣 (HKD) | 3.584 | 3.788 | 3.71 | 3.77 | ||
| 2025/07/23 11:09:20 | 港幣 (HKD) | 3.583 | 3.787 | 3.709 | 3.769 | ||
| 2025/07/23 11:09:58 | 港幣 (HKD) | 3.582 | 3.786 | 3.708 | 3.768 | ||
| 2025/07/23 11:13:45 | 港幣 (HKD) | 3.582 | 3.786 | 3.708 | 3.768 | ||
| 2025/07/23 11:18:01 | 港幣 (HKD) | 3.581 | 3.785 | 3.707 | 3.767 | ||
| 2025/07/23 11:21:53 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/23 11:24:08 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/23 11:31:09 | 港幣 (HKD) | 3.579 | 3.783 | 3.705 | 3.765 | ||
| 2025/07/23 11:32:11 | 港幣 (HKD) | 3.577 | 3.781 | 3.703 | 3.763 | ||
| 2025/07/23 11:39:19 | 港幣 (HKD) | 3.577 | 3.781 | 3.703 | 3.763 | ||
| 2025/07/23 11:39:29 | 港幣 (HKD) | 3.578 | 3.782 | 3.704 | 3.764 | ||
| 2025/07/23 11:47:01 | 港幣 (HKD) | 3.579 | 3.783 | 3.705 | 3.765 | ||
| 2025/07/23 11:48:20 | 港幣 (HKD) | 3.579 | 3.783 | 3.705 | 3.765 | ||
| 2025/07/23 11:48:57 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/23 11:51:56 | 港幣 (HKD) | 3.579 | 3.783 | 3.705 | 3.765 | ||
| 2025/07/23 11:58:40 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/23 12:13:27 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/23 12:27:46 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/23 12:42:06 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/23 12:54:33 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/23 13:05:24 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/23 13:41:34 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/23 13:59:08 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/23 14:00:39 | 港幣 (HKD) | 3.581 | 3.785 | 3.707 | 3.767 | ||
| 2025/07/23 14:01:34 | 港幣 (HKD) | 3.582 | 3.786 | 3.708 | 3.768 | ||
| 2025/07/23 14:06:26 | 港幣 (HKD) | 3.583 | 3.787 | 3.709 | 3.769 | ||
| 2025/07/23 14:11:36 | 港幣 (HKD) | 3.584 | 3.788 | 3.71 | 3.77 | ||
| 2025/07/23 14:24:54 | 港幣 (HKD) | 3.583 | 3.787 | 3.709 | 3.769 | ||
| 2025/07/23 14:30:35 | 港幣 (HKD) | 3.582 | 3.786 | 3.708 | 3.768 | ||
| 2025/07/23 14:33:53 | 港幣 (HKD) | 3.581 | 3.785 | 3.707 | 3.767 | ||
| 2025/07/23 14:36:57 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/23 14:44:57 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/23 14:47:24 | 港幣 (HKD) | 3.581 | 3.785 | 3.707 | 3.767 | ||
| 2025/07/23 14:48:08 | 港幣 (HKD) | 3.582 | 3.786 | 3.708 | 3.768 | ||
| 2025/07/23 14:52:48 | 港幣 (HKD) | 3.582 | 3.786 | 3.708 | 3.768 | ||
| 2025/07/23 14:54:12 | 港幣 (HKD) | 3.583 | 3.787 | 3.709 | 3.769 | ||
| 2025/07/23 14:58:38 | 港幣 (HKD) | 3.582 | 3.786 | 3.708 | 3.768 | ||
| 2025/07/23 14:59:46 | 港幣 (HKD) | 3.582 | 3.786 | 3.708 | 3.768 | ||
| 2025/07/23 15:01:02 | 港幣 (HKD) | 3.582 | 3.786 | 3.708 | 3.768 | ||
| 2025/07/23 15:03:05 | 港幣 (HKD) | 3.582 | 3.786 | 3.708 | 3.768 | ||
| 2025/07/23 15:11:30 | 港幣 (HKD) | 3.582 | 3.786 | 3.708 | 3.768 | ||
| 2025/07/23 15:12:33 | 港幣 (HKD) | 3.582 | 3.786 | 3.708 | 3.768 | ||
| 2025/07/23 15:21:11 | 港幣 (HKD) | 3.582 | 3.786 | 3.708 | 3.768 | ||
| 2025/07/23 15:22:02 | 港幣 (HKD) | 3.583 | 3.787 | 3.709 | 3.769 | ||
| 2025/07/23 15:31:29 | 港幣 (HKD) | 3.583 | 3.787 | 3.709 | 3.769 | ||
| 2025/07/23 15:36:02 | 港幣 (HKD) | 3.582 | 3.786 | 3.708 | 3.768 | ||
| 2025/07/23 15:40:35 | 港幣 (HKD) | 3.583 | 3.787 | 3.709 | 3.769 | ||
| 2025/07/23 15:51:58 | 港幣 (HKD) | 3.583 | 3.787 | 3.709 | 3.769 | ||
| 2025/07/23 16:01:32 | 港幣 (HKD) | 3.583 | 3.787 | 3.709 | 3.769 | ||