本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/07/15
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/07/15 09:01:45 | 港幣 (HKD) | 3.581 | 3.785 | 3.707 | 3.767 | ||
| 2025/07/15 09:08:04 | 港幣 (HKD) | 3.582 | 3.786 | 3.708 | 3.768 | ||
| 2025/07/15 09:09:39 | 港幣 (HKD) | 3.582 | 3.786 | 3.708 | 3.768 | ||
| 2025/07/15 09:13:20 | 港幣 (HKD) | 3.582 | 3.786 | 3.708 | 3.768 | ||
| 2025/07/15 09:25:50 | 港幣 (HKD) | 3.583 | 3.787 | 3.709 | 3.769 | ||
| 2025/07/15 09:27:28 | 港幣 (HKD) | 3.584 | 3.788 | 3.71 | 3.77 | ||
| 2025/07/15 09:28:10 | 港幣 (HKD) | 3.584 | 3.788 | 3.71 | 3.77 | ||
| 2025/07/15 09:30:09 | 港幣 (HKD) | 3.585 | 3.789 | 3.711 | 3.771 | ||
| 2025/07/15 09:37:24 | 港幣 (HKD) | 3.586 | 3.79 | 3.712 | 3.772 | ||
| 2025/07/15 09:44:28 | 港幣 (HKD) | 3.585 | 3.789 | 3.711 | 3.771 | ||
| 2025/07/15 09:48:05 | 港幣 (HKD) | 3.584 | 3.788 | 3.71 | 3.77 | ||
| 2025/07/15 09:49:50 | 港幣 (HKD) | 3.584 | 3.788 | 3.71 | 3.77 | ||
| 2025/07/15 09:52:05 | 港幣 (HKD) | 3.583 | 3.787 | 3.709 | 3.769 | ||
| 2025/07/15 09:54:06 | 港幣 (HKD) | 3.582 | 3.786 | 3.708 | 3.768 | ||
| 2025/07/15 09:57:12 | 港幣 (HKD) | 3.581 | 3.785 | 3.707 | 3.767 | ||
| 2025/07/15 09:58:26 | 港幣 (HKD) | 3.579 | 3.783 | 3.705 | 3.765 | ||
| 2025/07/15 10:00:24 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/15 10:03:29 | 港幣 (HKD) | 3.579 | 3.783 | 3.705 | 3.765 | ||
| 2025/07/15 10:16:00 | 港幣 (HKD) | 3.579 | 3.783 | 3.705 | 3.765 | ||
| 2025/07/15 10:26:54 | 港幣 (HKD) | 3.579 | 3.783 | 3.705 | 3.765 | ||
| 2025/07/15 10:29:39 | 港幣 (HKD) | 3.579 | 3.783 | 3.705 | 3.765 | ||
| 2025/07/15 10:38:29 | 港幣 (HKD) | 3.579 | 3.783 | 3.705 | 3.765 | ||
| 2025/07/15 10:40:41 | 港幣 (HKD) | 3.579 | 3.783 | 3.705 | 3.765 | ||
| 2025/07/15 10:48:38 | 港幣 (HKD) | 3.579 | 3.783 | 3.705 | 3.765 | ||
| 2025/07/15 10:50:04 | 港幣 (HKD) | 3.579 | 3.783 | 3.705 | 3.765 | ||
| 2025/07/15 10:53:32 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/15 10:58:12 | 港幣 (HKD) | 3.579 | 3.783 | 3.705 | 3.765 | ||
| 2025/07/15 10:59:52 | 港幣 (HKD) | 3.579 | 3.783 | 3.705 | 3.765 | ||
| 2025/07/15 11:06:00 | 港幣 (HKD) | 3.579 | 3.783 | 3.705 | 3.765 | ||
| 2025/07/15 11:12:31 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/15 11:15:16 | 港幣 (HKD) | 3.579 | 3.783 | 3.705 | 3.765 | ||
| 2025/07/15 11:18:30 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/15 11:27:09 | 港幣 (HKD) | 3.579 | 3.783 | 3.705 | 3.765 | ||
| 2025/07/15 11:32:32 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/15 11:46:07 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/15 12:06:06 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/15 12:21:20 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/15 12:33:32 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/15 12:46:26 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/15 12:56:01 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/15 13:00:30 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/15 13:27:29 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/15 13:42:34 | 港幣 (HKD) | 3.58 | 3.784 | 3.706 | 3.766 | ||
| 2025/07/15 14:00:16 | 港幣 (HKD) | 3.579 | 3.783 | 3.705 | 3.765 | ||
| 2025/07/15 14:01:15 | 港幣 (HKD) | 3.578 | 3.782 | 3.704 | 3.764 | ||
| 2025/07/15 14:05:26 | 港幣 (HKD) | 3.577 | 3.781 | 3.703 | 3.763 | ||
| 2025/07/15 14:07:28 | 港幣 (HKD) | 3.576 | 3.78 | 3.702 | 3.762 | ||
| 2025/07/15 14:08:59 | 港幣 (HKD) | 3.575 | 3.779 | 3.701 | 3.761 | ||
| 2025/07/15 14:10:40 | 港幣 (HKD) | 3.573 | 3.777 | 3.699 | 3.759 | ||
| 2025/07/15 14:11:52 | 港幣 (HKD) | 3.571 | 3.775 | 3.697 | 3.757 | ||
| 2025/07/15 14:13:40 | 港幣 (HKD) | 3.569 | 3.773 | 3.695 | 3.755 | ||
| 2025/07/15 14:18:17 | 港幣 (HKD) | 3.57 | 3.774 | 3.696 | 3.756 | ||
| 2025/07/15 14:25:00 | 港幣 (HKD) | 3.571 | 3.775 | 3.697 | 3.757 | ||
| 2025/07/15 14:25:29 | 港幣 (HKD) | 3.572 | 3.776 | 3.698 | 3.758 | ||
| 2025/07/15 14:26:28 | 港幣 (HKD) | 3.573 | 3.777 | 3.699 | 3.759 | ||
| 2025/07/15 14:27:07 | 港幣 (HKD) | 3.574 | 3.778 | 3.7 | 3.76 | ||
| 2025/07/15 14:29:44 | 港幣 (HKD) | 3.575 | 3.779 | 3.701 | 3.761 | ||
| 2025/07/15 14:31:18 | 港幣 (HKD) | 3.575 | 3.779 | 3.701 | 3.761 | ||
| 2025/07/15 14:32:52 | 港幣 (HKD) | 3.576 | 3.78 | 3.702 | 3.762 | ||
| 2025/07/15 14:35:10 | 港幣 (HKD) | 3.577 | 3.781 | 3.703 | 3.763 | ||
| 2025/07/15 14:36:47 | 港幣 (HKD) | 3.577 | 3.781 | 3.703 | 3.763 | ||
| 2025/07/15 14:37:18 | 港幣 (HKD) | 3.578 | 3.782 | 3.704 | 3.764 | ||
| 2025/07/15 14:37:48 | 港幣 (HKD) | 3.579 | 3.783 | 3.705 | 3.765 | ||
| 2025/07/15 14:40:03 | 港幣 (HKD) | 3.579 | 3.783 | 3.705 | 3.765 | ||
| 2025/07/15 14:44:13 | 港幣 (HKD) | 3.579 | 3.783 | 3.705 | 3.765 | ||
| 2025/07/15 14:46:01 | 港幣 (HKD) | 3.578 | 3.782 | 3.704 | 3.764 | ||
| 2025/07/15 14:47:36 | 港幣 (HKD) | 3.577 | 3.781 | 3.703 | 3.763 | ||
| 2025/07/15 14:52:14 | 港幣 (HKD) | 3.578 | 3.782 | 3.704 | 3.764 | ||
| 2025/07/15 14:55:50 | 港幣 (HKD) | 3.579 | 3.783 | 3.705 | 3.765 | ||
| 2025/07/15 14:57:22 | 港幣 (HKD) | 3.578 | 3.782 | 3.704 | 3.764 | ||
| 2025/07/15 15:10:13 | 港幣 (HKD) | 3.578 | 3.782 | 3.704 | 3.764 | ||
| 2025/07/15 15:13:31 | 港幣 (HKD) | 3.577 | 3.781 | 3.703 | 3.763 | ||
| 2025/07/15 15:15:28 | 港幣 (HKD) | 3.577 | 3.781 | 3.703 | 3.763 | ||
| 2025/07/15 15:16:30 | 港幣 (HKD) | 3.576 | 3.78 | 3.702 | 3.762 | ||
| 2025/07/15 15:17:29 | 港幣 (HKD) | 3.575 | 3.779 | 3.701 | 3.761 | ||
| 2025/07/15 15:23:49 | 港幣 (HKD) | 3.575 | 3.779 | 3.701 | 3.761 | ||
| 2025/07/15 15:34:57 | 港幣 (HKD) | 3.575 | 3.779 | 3.701 | 3.761 | ||
| 2025/07/15 15:52:40 | 港幣 (HKD) | 3.574 | 3.778 | 3.7 | 3.76 | ||
| 2025/07/15 16:02:13 | 港幣 (HKD) | 3.573 | 3.777 | 3.699 | 3.759 | ||