本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2025/07/14
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2025/07/14 09:02:32 | 港幣 (HKD) | 3.567 | 3.771 | 3.693 | 3.753 | ||
| 2025/07/14 09:03:34 | 港幣 (HKD) | 3.568 | 3.772 | 3.694 | 3.754 | ||
| 2025/07/14 09:07:07 | 港幣 (HKD) | 3.568 | 3.772 | 3.694 | 3.754 | ||
| 2025/07/14 09:13:00 | 港幣 (HKD) | 3.568 | 3.772 | 3.694 | 3.754 | ||
| 2025/07/14 09:18:56 | 港幣 (HKD) | 3.568 | 3.772 | 3.694 | 3.754 | ||
| 2025/07/14 09:21:15 | 港幣 (HKD) | 3.567 | 3.771 | 3.693 | 3.753 | ||
| 2025/07/14 09:22:22 | 港幣 (HKD) | 3.566 | 3.77 | 3.692 | 3.752 | ||
| 2025/07/14 09:24:22 | 港幣 (HKD) | 3.566 | 3.77 | 3.692 | 3.752 | ||
| 2025/07/14 09:25:35 | 港幣 (HKD) | 3.565 | 3.769 | 3.691 | 3.751 | ||
| 2025/07/14 09:42:02 | 港幣 (HKD) | 3.565 | 3.769 | 3.691 | 3.751 | ||
| 2025/07/14 09:48:59 | 港幣 (HKD) | 3.566 | 3.77 | 3.692 | 3.752 | ||
| 2025/07/14 10:01:11 | 港幣 (HKD) | 3.566 | 3.77 | 3.692 | 3.752 | ||
| 2025/07/14 10:04:02 | 港幣 (HKD) | 3.565 | 3.769 | 3.691 | 3.751 | ||
| 2025/07/14 10:05:27 | 港幣 (HKD) | 3.565 | 3.769 | 3.691 | 3.751 | ||
| 2025/07/14 10:12:41 | 港幣 (HKD) | 3.565 | 3.769 | 3.691 | 3.751 | ||
| 2025/07/14 10:17:11 | 港幣 (HKD) | 3.566 | 3.77 | 3.692 | 3.752 | ||
| 2025/07/14 10:23:24 | 港幣 (HKD) | 3.566 | 3.77 | 3.692 | 3.752 | ||
| 2025/07/14 10:26:36 | 港幣 (HKD) | 3.566 | 3.77 | 3.692 | 3.752 | ||
| 2025/07/14 10:26:56 | 港幣 (HKD) | 3.567 | 3.771 | 3.693 | 3.753 | ||
| 2025/07/14 10:28:19 | 港幣 (HKD) | 3.568 | 3.772 | 3.694 | 3.754 | ||
| 2025/07/14 10:28:56 | 港幣 (HKD) | 3.568 | 3.772 | 3.694 | 3.754 | ||
| 2025/07/14 10:33:27 | 港幣 (HKD) | 3.568 | 3.772 | 3.694 | 3.754 | ||
| 2025/07/14 10:36:50 | 港幣 (HKD) | 3.567 | 3.771 | 3.693 | 3.753 | ||
| 2025/07/14 10:41:44 | 港幣 (HKD) | 3.568 | 3.772 | 3.694 | 3.754 | ||
| 2025/07/14 10:44:37 | 港幣 (HKD) | 3.567 | 3.771 | 3.693 | 3.753 | ||
| 2025/07/14 10:46:34 | 港幣 (HKD) | 3.566 | 3.77 | 3.692 | 3.752 | ||
| 2025/07/14 10:59:59 | 港幣 (HKD) | 3.566 | 3.77 | 3.692 | 3.752 | ||
| 2025/07/14 11:01:29 | 港幣 (HKD) | 3.567 | 3.771 | 3.693 | 3.753 | ||
| 2025/07/14 11:11:23 | 港幣 (HKD) | 3.566 | 3.77 | 3.692 | 3.752 | ||
| 2025/07/14 11:27:10 | 港幣 (HKD) | 3.566 | 3.77 | 3.692 | 3.752 | ||
| 2025/07/14 11:35:27 | 港幣 (HKD) | 3.566 | 3.77 | 3.692 | 3.752 | ||
| 2025/07/14 11:41:47 | 港幣 (HKD) | 3.565 | 3.769 | 3.691 | 3.751 | ||
| 2025/07/14 11:45:00 | 港幣 (HKD) | 3.566 | 3.77 | 3.692 | 3.752 | ||
| 2025/07/14 11:46:14 | 港幣 (HKD) | 3.565 | 3.769 | 3.691 | 3.751 | ||
| 2025/07/14 11:57:40 | 港幣 (HKD) | 3.565 | 3.769 | 3.691 | 3.751 | ||
| 2025/07/14 12:01:48 | 港幣 (HKD) | 3.566 | 3.77 | 3.692 | 3.752 | ||
| 2025/07/14 12:13:49 | 港幣 (HKD) | 3.566 | 3.77 | 3.692 | 3.752 | ||
| 2025/07/14 12:33:33 | 港幣 (HKD) | 3.566 | 3.77 | 3.692 | 3.752 | ||
| 2025/07/14 12:49:14 | 港幣 (HKD) | 3.566 | 3.77 | 3.692 | 3.752 | ||
| 2025/07/14 13:02:28 | 港幣 (HKD) | 3.566 | 3.77 | 3.692 | 3.752 | ||
| 2025/07/14 13:34:19 | 港幣 (HKD) | 3.566 | 3.77 | 3.692 | 3.752 | ||
| 2025/07/14 13:57:30 | 港幣 (HKD) | 3.566 | 3.77 | 3.692 | 3.752 | ||
| 2025/07/14 14:02:48 | 港幣 (HKD) | 3.567 | 3.771 | 3.693 | 3.753 | ||
| 2025/07/14 14:04:50 | 港幣 (HKD) | 3.568 | 3.772 | 3.694 | 3.754 | ||
| 2025/07/14 14:06:03 | 港幣 (HKD) | 3.568 | 3.772 | 3.694 | 3.754 | ||
| 2025/07/14 14:19:27 | 港幣 (HKD) | 3.569 | 3.773 | 3.695 | 3.755 | ||
| 2025/07/14 14:22:24 | 港幣 (HKD) | 3.57 | 3.774 | 3.696 | 3.756 | ||
| 2025/07/14 14:23:45 | 港幣 (HKD) | 3.57 | 3.774 | 3.696 | 3.756 | ||
| 2025/07/14 14:28:01 | 港幣 (HKD) | 3.571 | 3.775 | 3.697 | 3.757 | ||
| 2025/07/14 14:33:21 | 港幣 (HKD) | 3.572 | 3.776 | 3.698 | 3.758 | ||
| 2025/07/14 14:42:17 | 港幣 (HKD) | 3.572 | 3.776 | 3.698 | 3.758 | ||
| 2025/07/14 14:46:12 | 港幣 (HKD) | 3.573 | 3.777 | 3.699 | 3.759 | ||
| 2025/07/14 14:51:08 | 港幣 (HKD) | 3.572 | 3.776 | 3.698 | 3.758 | ||
| 2025/07/14 14:53:36 | 港幣 (HKD) | 3.573 | 3.777 | 3.699 | 3.759 | ||
| 2025/07/14 14:53:59 | 港幣 (HKD) | 3.573 | 3.777 | 3.699 | 3.759 | ||
| 2025/07/14 14:56:13 | 港幣 (HKD) | 3.574 | 3.778 | 3.7 | 3.76 | ||
| 2025/07/14 15:02:49 | 港幣 (HKD) | 3.575 | 3.779 | 3.701 | 3.761 | ||
| 2025/07/14 15:05:18 | 港幣 (HKD) | 3.574 | 3.778 | 3.7 | 3.76 | ||
| 2025/07/14 15:12:14 | 港幣 (HKD) | 3.575 | 3.779 | 3.701 | 3.761 | ||
| 2025/07/14 15:23:37 | 港幣 (HKD) | 3.575 | 3.779 | 3.701 | 3.761 | ||
| 2025/07/14 15:24:58 | 港幣 (HKD) | 3.574 | 3.778 | 3.7 | 3.76 | ||
| 2025/07/14 15:34:10 | 港幣 (HKD) | 3.574 | 3.778 | 3.7 | 3.76 | ||
| 2025/07/14 15:47:33 | 港幣 (HKD) | 3.574 | 3.778 | 3.7 | 3.76 | ||
| 2025/07/14 15:48:25 | 港幣 (HKD) | 3.575 | 3.779 | 3.701 | 3.761 | ||
| 2025/07/14 16:01:16 | 港幣 (HKD) | 3.575 | 3.779 | 3.701 | 3.761 | ||